Strategy Tester Report
Sprout-EA-BANK_Ver2.0
ThreeTrader-Live (Build 1380)

通貨ペアUSDJPY.raw (US Dollar vs Japanese Yen)
期間30分足(M30) 2012.01.02 00:00 - 2023.06.09 23:30 (2012.01.01 - 2023.06.12)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=20180902; Lots=0.06; Slippage=3;
テストバー数142743モデルティック数222215387モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益379332.60総利益1315698.09総損失-936365.49
プロフィットファクタ1.41期待利得339.30
絶対ドローダウン22022.34最大ドローダウン34162.26 (2.75%)相対ドローダウン2.75% (34162.26)
総取引数1118売りポジション(勝率%)503 (33.00%)買いポジション(勝率%)615 (41.46%)
勝率(%)421 (37.66%)負率 (%)697 (62.34%)
最大勝トレード26958.15敗トレード-5542.32
平均勝トレード3125.17敗トレード-1343.42
最大連勝(金額)7 (26965.80)連敗(金額)14 (-17609.40)
最大連勝(トレード数)29239.05 (4)連敗(トレード数)-17609.40 (14)
平均連勝2連敗3
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.03.27 15:00buy10.0682.9830.0000.000
22012.03.27 15:00modify10.0682.98382.48387.483
32012.03.28 04:30close10.0682.95582.48387.483-161.85999838.15
42012.03.30 20:00buy20.0682.6180.0000.000
52012.03.30 20:00modify20.0682.61882.11887.118
62012.04.02 13:30close20.0682.71282.11887.118570.151000408.30
72012.04.03 21:30buy30.0682.9010.0000.000
82012.04.03 21:30modify30.0682.90182.40187.401
92012.04.04 12:22s/l30.0682.39882.40187.401-3011.85997396.45
102012.04.06 13:00buy40.0682.4860.0000.000
112012.04.06 13:00modify40.0682.48681.98686.986
122012.04.06 15:30s/l40.0681.90781.98686.986-3498.00993898.45
132012.04.12 05:00buy50.0681.0330.0000.000
142012.04.12 05:00modify50.0681.03380.53385.533
152012.04.12 07:00close50.0680.87180.53385.533-996.00992902.45
162012.04.12 10:00buy60.0681.0510.0000.000
172012.04.12 10:00modify60.0681.05180.55185.551
182012.04.12 16:00close60.0680.91080.55185.551-870.00992032.45
192012.04.13 05:00buy70.0681.1290.0000.000
202012.04.13 05:00modify70.0681.12980.62985.629
212012.04.13 10:30close70.0680.94980.62985.629-1104.00990928.45
222012.04.13 22:00buy80.0681.1160.0000.000
232012.04.13 22:00modify80.0681.11680.61685.616
242012.04.13 23:30close80.0680.86980.61685.616-1506.00989422.45
252012.04.18 12:00buy90.0681.5140.0000.000
262012.04.18 12:00modify90.0681.51481.01486.014
272012.04.18 23:30close90.0681.24281.01486.014-1656.00987766.45
282012.04.19 10:30buy100.0681.5500.0000.000
292012.04.19 10:30modify100.0681.55081.05086.050
302012.04.19 22:00close100.0681.45081.05086.050-624.00987142.45
312012.04.24 22:30buy110.0681.3000.0000.000
322012.04.24 22:30modify110.0681.30080.80085.800
332012.04.25 11:30close110.0681.23080.80085.800-413.85986728.60
342012.04.25 20:00buy120.0681.4910.0000.000
352012.04.25 20:00modify120.0681.49180.99185.991
362012.04.25 22:00close120.0681.31180.99185.991-1104.00985624.60
372012.05.01 17:30buy130.0680.2140.0000.000
382012.05.01 17:30modify130.0680.21479.71484.714
392012.05.02 15:30close130.0680.10779.71484.714-635.85984988.75
402012.05.08 04:00buy140.0680.0320.0000.000
412012.05.08 04:00modify140.0680.03279.53284.532
422012.05.08 10:30close140.0679.84679.53284.532-1140.00983848.75
432012.05.10 16:00buy150.0679.8410.0000.000
442012.05.10 16:00modify150.0679.84179.34184.341
452012.05.11 09:00close150.0679.81279.34184.341-167.85983680.90
462012.05.14 03:00buy160.0680.0230.0000.000
472012.05.14 03:00modify160.0680.02379.52384.523
482012.05.14 14:00close160.0679.88079.52384.523-882.00982798.90
492012.05.16 01:00buy170.0680.2410.0000.000
502012.05.16 01:00modify170.0680.24179.74184.741
512012.05.16 19:30close170.0680.30579.74184.741360.00983158.90
522012.05.23 18:00sell180.0679.2290.0000.000
532012.05.23 18:00modify180.0679.22980.12977.929
542012.05.24 05:30close180.0679.49080.12977.929-1746.96981411.94
552012.05.28 04:00sell190.0679.4570.0000.000
562012.05.28 04:00modify190.0679.45780.35778.157
572012.05.28 18:30close190.0679.50580.35778.157-312.00981099.94
582012.05.30 07:00sell200.0679.4260.0000.000
592012.05.30 07:00modify200.0679.42680.32678.126
602012.06.01 12:19t/p200.0678.12980.32678.1267548.72988648.66
612012.06.04 00:00sell210.0678.0650.0000.000
622012.06.04 00:00modify210.0678.06578.96576.765
632012.06.04 09:30close210.0678.19678.96576.765-810.00987838.66
642012.06.15 05:00sell220.0679.2300.0000.000
652012.06.15 05:00modify220.0679.23080.13077.930
662012.06.18 01:30close220.0679.13980.13077.930469.68988308.34
672012.06.19 10:30sell230.0678.8740.0000.000
682012.06.19 10:30modify230.0678.87479.77477.574
692012.06.19 16:30close230.0679.03079.77477.574-960.00987348.34
702012.06.20 05:00sell240.0678.8250.0000.000
712012.06.20 05:00modify240.0678.82579.72577.525
722012.06.20 12:00close240.0678.93179.72577.525-660.00986688.34
732012.07.05 14:00sell250.0679.6430.0000.000
742012.07.05 14:00modify250.0679.64380.54378.343
752012.07.05 15:30close250.0679.92180.54378.343-1692.00984996.34
762012.07.06 16:00sell260.0679.5830.0000.000
772012.07.06 16:00modify260.0679.58380.48378.283
782012.07.09 08:30close260.0679.70880.48378.283-826.32984170.02
792012.07.10 04:00sell270.0679.4760.0000.000
802012.07.10 04:00modify270.0679.47680.37678.176
812012.07.11 17:00close270.0679.41680.37678.176283.68984453.70
822012.07.13 17:00sell280.0679.1660.0000.000
832012.07.13 17:00modify280.0679.16680.06677.866
842012.07.17 04:30close280.0678.95880.06677.8661119.36985573.06
852012.07.18 17:30sell290.0678.9320.0000.000
862012.07.18 17:30modify290.0678.93279.83277.632
872012.07.20 01:00close290.0678.63879.83277.6321530.72987103.78
882012.07.20 13:30sell300.0678.5360.0000.000
892012.07.20 13:30modify300.0678.53679.43677.236
902012.07.23 17:30close300.0678.35479.43677.2361015.68988119.46
912012.07.25 21:30sell310.0678.1250.0000.000
922012.07.25 21:30modify310.0678.12579.02576.825
932012.07.26 08:30close310.0678.18079.02576.825-510.96987608.50
942012.07.26 15:30sell320.0678.0230.0000.000
952012.07.26 15:30modify320.0678.02378.92376.723
962012.07.26 16:00close320.0678.15778.92376.723-828.00986780.50
972012.07.27 14:00sell330.0678.0910.0000.000
982012.07.27 14:00modify330.0678.09178.99176.791
992012.07.27 16:00close330.0678.40878.99176.791-1926.00984854.50
1002012.07.31 18:00sell340.0678.0950.0000.000
1012012.07.31 18:00modify340.0678.09578.99576.795
1022012.08.01 09:00close340.0678.17378.99576.795-544.32984310.18
1032012.08.10 15:00sell350.0678.3720.0000.000
1042012.08.10 15:00modify350.0678.37279.27277.072
1052012.08.13 10:30close350.0678.31379.27277.072277.68984587.86
1062012.08.16 15:30buy360.0679.3800.0000.000
1072012.08.16 15:30modify360.0679.38078.88083.880
1082012.08.20 08:00close360.0679.44978.88083.880450.30985038.16
1092012.08.20 23:30sell370.0679.3770.0000.000
1102012.08.20 23:30modify370.0679.37780.27778.077
1112012.08.21 01:00close370.0679.48480.27778.077-718.32984319.84
1122012.08.21 03:00sell380.0679.3480.0000.000
1132012.08.21 03:00modify380.0679.34880.24878.048
1142012.08.21 11:30close380.0679.44380.24878.048-594.00983725.84
1152012.08.21 21:00sell390.0679.2950.0000.000
1162012.08.21 21:00modify390.0679.29580.19577.995
1172012.08.22 11:30close390.0679.33880.19577.995-334.32983391.52
1182012.08.28 04:00sell400.0678.6260.0000.000
1192012.08.28 04:00modify400.0678.62679.52677.326
1202012.08.28 13:30close400.0678.68179.52677.326-354.00983037.52
1212012.08.31 15:30sell410.0678.4130.0000.000
1222012.08.31 15:30modify410.0678.41379.31377.113
1232012.09.03 12:00close410.0678.36579.31377.113211.68983249.20
1242012.09.05 18:00sell420.0678.3190.0000.000
1252012.09.05 18:00modify420.0678.31979.21977.019
1262012.09.06 01:30close420.0678.41279.21977.019-738.96982510.24
1272012.09.07 16:00sell430.0678.2580.0000.000
1282012.09.07 16:00modify430.0678.25879.15876.958
1292012.09.10 16:00close430.0678.26079.15876.958-88.32982421.92
1302012.09.11 10:00sell440.0678.1820.0000.000
1312012.09.11 10:00modify440.0678.18279.08276.882
1322012.09.12 09:00close440.0677.89479.08276.8821651.68984073.60
1332012.09.13 15:30sell450.0677.6120.0000.000
1342012.09.13 15:30modify450.0677.61278.51276.312
1352012.09.14 03:00close450.0677.65178.51276.312-310.32983763.28
1362012.09.24 01:30sell460.0678.0900.0000.000
1372012.09.24 01:30modify460.0678.09078.99076.790
1382012.09.25 17:30close460.0677.86278.99076.7901291.68985054.96
1392012.09.26 09:00sell470.0677.7090.0000.000
1402012.09.26 09:00modify470.0677.70978.60976.409
1412012.09.26 15:30close470.0677.83978.60976.409-804.00984250.96
1422012.09.27 04:00sell480.0677.6510.0000.000
1432012.09.27 04:00modify480.0677.65178.55176.351
1442012.09.27 09:00close480.0677.72878.55176.351-486.00983764.96
1452012.09.27 19:00sell490.0677.6180.0000.000
1462012.09.27 19:00modify490.0677.61878.51876.318
1472012.09.28 12:30close490.0677.65978.51876.318-322.32983442.64
1482012.10.05 06:30sell500.0678.3720.0000.000
1492012.10.05 06:30modify500.0678.37279.27277.072
1502012.10.05 14:00close500.0678.47779.27277.072-654.00982788.64
1512012.10.08 10:30sell510.0678.3250.0000.000
1522012.10.08 10:30modify510.0678.32579.22577.025
1532012.10.09 05:30close510.0678.33279.22577.025-118.32982670.32
1542012.10.10 21:00sell520.0678.1430.0000.000
1552012.10.10 21:00modify520.0678.14379.04376.843
1562012.10.11 13:30close520.0678.19979.04376.843-516.96982153.36
1572012.10.16 10:30buy530.0678.9180.0000.000
1582012.10.16 10:30modify530.0678.91878.41883.418
1592012.10.17 03:00close530.0678.86178.41883.418-335.85981817.51
1602012.10.18 08:00buy540.0679.1550.0000.000
1612012.10.18 08:00modify540.0679.15578.65583.655
1622012.10.18 21:00close540.0679.11678.65583.655-258.00981559.51
1632012.10.19 04:00buy550.0679.3780.0000.000
1642012.10.19 04:00modify550.0679.37878.87883.878
1652012.10.19 12:30close550.0679.26478.87883.878-708.00980851.51
1662012.10.25 04:00buy560.0679.9090.0000.000
1672012.10.25 04:00modify560.0679.90979.40984.409
1682012.10.26 05:30close560.0680.14379.40984.4091410.15982261.66
1692012.10.30 03:30buy570.0679.8660.0000.000
1702012.10.30 03:30modify570.0679.86679.36684.366
1712012.10.30 08:46s/l570.0679.36979.36684.366-3006.00979255.66
1722012.10.31 18:30buy580.0679.9230.0000.000
1732012.10.31 18:30modify580.0679.92379.42384.423
1742012.11.05 08:00close580.0680.40279.42384.4233000.75982256.41
1752012.11.07 01:00buy590.0680.3790.0000.000
1762012.11.07 01:00modify590.0680.37979.87984.879
1772012.11.07 03:00close590.0680.16679.87984.879-1302.00980954.41
1782012.11.13 00:30buy600.0679.5280.0000.000
1792012.11.13 00:30modify600.0679.52879.02884.028
1802012.11.13 04:00close600.0679.46279.02884.028-420.00980534.41
1812012.11.14 08:30buy610.0679.6510.0000.000
1822012.11.14 08:30modify610.0679.65179.15184.151
1832012.11.16 07:30close610.0681.02579.15184.1518340.60988875.01
1842012.11.19 00:30buy620.0681.3870.0000.000
1852012.11.19 00:30modify620.0681.38780.88785.887
1862012.11.19 05:00close620.0681.19580.88785.887-1176.00987699.01
1872012.11.20 14:00buy630.0681.4190.0000.000
1882012.11.20 14:00modify630.0681.41980.91985.919
1892012.11.22 16:30close630.0682.37180.91985.9195808.60993507.61
1902012.11.30 04:00buy640.0682.4510.0000.000
1912012.11.30 04:00modify640.0682.45181.95186.951
1922012.11.30 22:00close640.0682.38681.95186.951-414.00993093.61
1932012.12.05 19:00buy650.0682.3990.0000.000
1942012.12.05 19:00modify650.0682.39981.89986.899
1952012.12.06 14:00close650.0682.35181.89986.899-221.55992872.06
1962012.12.07 04:00buy660.0682.5180.0000.000
1972012.12.07 04:00modify660.0682.51882.01887.018
1982012.12.07 10:00close660.0682.36182.01887.018-966.00991906.06
1992012.12.07 16:00buy670.0682.6670.0000.000
2002012.12.07 16:00modify670.0682.66782.16787.167
2012012.12.07 18:00close670.0682.36882.16787.167-1818.00990088.06
2022012.12.10 00:30buy680.0682.5910.0000.000
2032012.12.10 00:30modify680.0682.59182.09187.091
2042012.12.10 07:00close680.0682.42882.09187.091-1002.00989086.06
2052012.12.11 21:00buy690.0682.5140.0000.000
2062012.12.11 21:00modify690.0682.51482.01487.014
2072012.12.14 15:30close690.0683.58682.01487.0146558.75995644.81
2082012.12.17 00:30buy700.0684.1950.0000.000
2092012.12.17 00:30modify700.0684.19583.69588.695
2102012.12.17 11:30close700.0683.76683.69588.695-2598.00993046.81
2112012.12.18 20:00buy710.0684.1100.0000.000
2122012.12.18 20:00modify710.0684.11083.61088.610
2132012.12.19 17:30close710.0684.27083.61088.610966.15994012.96
2142012.12.26 18:00buy720.0685.6590.0000.000
2152012.12.26 18:00modify720.0685.65985.15990.159
2162012.12.28 11:30close720.0686.12085.15990.1592862.60996875.56
2172013.01.02 03:30buy730.0686.9210.0000.000
2182013.01.02 03:30modify730.0686.92186.42191.421
2192013.01.03 03:30close730.0687.13586.42191.4211350.45998226.01
2202013.01.04 00:30buy740.0687.5290.0000.000
2212013.01.04 00:30modify740.0687.52987.02992.029
2222013.01.04 16:00close740.0687.92187.02992.0292328.001000554.01
2232013.01.09 16:30buy750.0687.7090.0000.000
2242013.01.09 16:30modify750.0687.70987.20992.209
2252013.01.11 17:30close750.0688.93087.20992.2097422.601007976.61
2262013.01.14 00:30buy760.0689.5400.0000.000
2272013.01.14 00:30modify760.0689.54089.04094.040
2282013.01.14 13:00close760.0689.25889.04094.040-1716.001006260.61
2292013.01.17 11:00buy770.0688.8530.0000.000
2302013.01.17 11:00modify770.0688.85388.35393.353
2312013.01.18 13:30close770.0689.76988.35393.3535502.151011762.76
2322013.01.24 05:00buy780.0688.9080.0000.000
2332013.01.24 05:00modify780.0688.90888.40893.408
2342013.01.28 08:00close780.0690.91788.40893.40812090.301023853.06
2352013.01.30 04:00buy790.0690.9780.0000.000
2362013.01.30 04:00modify790.0690.97890.47895.478
2372013.01.31 02:00close790.0691.01090.47895.478258.451024111.51
2382013.02.01 11:00buy800.0692.2040.0000.000
2392013.02.01 11:00modify800.0692.20491.70496.704
2402013.02.04 16:30close800.0692.63691.70496.7042598.151026709.66
2412013.02.05 22:30buy810.0693.5310.0000.000
2422013.02.05 22:30modify810.0693.53193.03198.031
2432013.02.06 15:30close810.0693.57093.03198.031240.151026949.81
2442013.02.11 17:30buy820.0693.3350.0000.000
2452013.02.11 17:30modify820.0693.33592.83597.835
2462013.02.12 16:00close820.0693.75692.83597.8352532.151029481.96
2472013.02.18 00:30buy830.0693.9240.0000.000
2482013.02.18 00:30modify830.0693.92493.42498.424
2492013.02.19 00:30close830.0693.88393.42498.424-239.851029242.11
2502013.02.20 16:00buy840.0693.7140.0000.000
2512013.02.20 16:00modify840.0693.71493.21498.214
2522013.02.20 23:00close840.0693.53093.21498.214-1128.001028114.11
2532013.02.21 03:00buy850.0693.8330.0000.000
2542013.02.21 03:00modify850.0693.83393.33398.333
2552013.02.21 06:00close850.0693.44093.33398.333-2382.001025732.11
2562013.02.25 00:30buy860.0694.2360.0000.000
2572013.02.25 00:30modify860.0694.23693.73698.736
2582013.02.25 13:04s/l860.0693.73693.73698.736-3024.001022708.11
2592013.02.27 21:30buy870.0692.3240.0000.000
2602013.02.27 21:30modify870.0692.32491.82496.824
2612013.03.04 17:00close870.0693.41391.82496.8246660.751029368.86
2622013.03.06 15:30buy880.0693.5440.0000.000
2632013.03.06 15:30modify880.0693.54493.04498.044
2642013.03.12 11:30close880.0696.14593.04498.04415762.901045131.76
2652013.03.14 11:30buy890.0696.3690.0000.000
2662013.03.14 11:30modify890.0696.36995.869100.869
2672013.03.14 19:30close890.0696.02595.869100.869-2088.001043043.76
2682013.03.20 21:00buy900.0695.6610.0000.000
2692013.03.20 21:00modify900.0695.66195.161100.161
2702013.03.21 12:00close900.0695.70095.161100.161300.451043344.21
2712013.03.27 02:00buy910.0694.6410.0000.000
2722013.03.27 02:00modify910.0694.64194.14199.141
2732013.03.27 14:00close910.0694.37594.14199.141-1620.001041724.21
2742013.04.01 00:30buy920.0694.2720.0000.000
2752013.04.01 00:30modify920.0694.27293.77298.772
2762013.04.01 04:30close920.0694.06293.77298.772-1284.001040440.21
2772013.04.03 04:00buy930.0693.6050.0000.000
2782013.04.03 04:00modify930.0693.60593.10598.105
2792013.04.03 14:30close930.0693.42293.10598.105-1122.001039318.21
2802013.04.04 08:00buy940.0694.1040.0000.000
2812013.04.04 08:00modify940.0694.10493.60498.604
2822013.04.05 07:30close940.0696.49293.60498.60414334.151053652.36
2832013.04.05 17:30buy950.0697.0730.0000.000
2842013.04.05 17:30modify950.0697.07396.573101.573
2852013.04.09 09:30close950.0699.01996.573101.57311712.301065364.66
2862013.04.10 16:30buy960.0699.5860.0000.000
2872013.04.10 16:30modify960.0699.58699.086104.086
2882013.04.11 06:00close960.0699.41099.086104.086-989.551064375.11
2892013.04.11 21:00buy970.0699.8820.0000.000
2902013.04.11 21:00modify970.0699.88299.382104.382
2912013.04.12 04:30close970.0699.57099.382104.382-1865.851062509.26
2922013.04.18 13:00buy980.0698.4240.0000.000
2932013.04.18 13:00modify980.0698.42497.924102.924
2942013.04.18 17:03s/l980.0697.92497.924102.924-3024.001059485.26
2952013.04.19 05:30buy990.0698.5070.0000.000
2962013.04.19 05:30modify990.0698.50798.007103.007
2972013.04.22 16:30close990.0699.55798.007103.0076306.151065791.41
2982013.05.02 15:30buy1000.0697.9560.0000.000
2992013.05.02 15:30modify1000.0697.95697.456102.456
3002013.05.07 04:00close1000.0699.18797.456102.4567452.451073243.86
3012013.05.09 16:30buy1010.0699.2480.0000.000
3022013.05.09 16:30modify1010.0699.24898.748103.748
3032013.05.13 09:00close1010.06101.61298.748103.74814220.301087464.16
3042013.05.14 18:00buy1020.06102.0310.0000.000
3052013.05.14 18:00modify1020.06102.031101.531106.531
3062013.05.15 16:30close1020.06102.240101.531106.5311260.151088724.31
3072013.05.16 13:30buy1030.06102.6310.0000.000
3082013.05.16 13:30modify1030.06102.631102.131107.131
3092013.05.16 15:30s/l1030.06102.127102.131107.131-3048.001085676.31
3102013.05.17 11:30buy1040.06102.6150.0000.000
3112013.05.17 11:30modify1040.06102.615102.115107.115
3122013.05.20 00:00close1040.06102.742102.115107.115768.151086444.46
3132013.05.21 14:30buy1050.06102.7870.0000.000
3142013.05.21 14:30modify1050.06102.787102.287107.287
3152013.05.21 18:30close1050.06102.429102.287107.287-2172.001084272.46
3162013.05.22 11:00buy1060.06102.7890.0000.000
3172013.05.22 11:00modify1060.06102.789102.289107.289
3182013.05.22 22:30close1060.06102.825102.289107.289192.001084464.46
3192013.05.28 03:30buy1070.06101.6770.0000.000
3202013.05.28 03:30modify1070.06101.677101.177106.177
3212013.05.29 09:30close1070.06102.075101.177106.1772394.151086858.61
3222013.06.19 21:30buy1080.0696.3120.0000.000
3232013.06.19 21:30modify1080.0696.31295.812100.812
3242013.06.19 23:30close1080.0696.33495.812100.812108.001086966.61
3252013.06.20 04:00buy1090.0696.4880.0000.000
3262013.06.20 04:00modify1090.0696.48895.988100.988
3272013.06.20 21:30close1090.0697.65695.988100.9886984.001093950.61
3282013.06.24 05:30buy1100.0698.2660.0000.000
3292013.06.24 05:30modify1100.0698.26697.766102.766
3302013.06.24 12:00close1100.0698.09997.766102.766-1026.001092924.61
3312013.06.26 01:00buy1110.0697.9660.0000.000
3322013.06.26 01:00modify1110.0697.96697.466102.466
3332013.06.26 08:54s/l1110.0697.46097.466102.466-3060.001089864.61
3342013.06.27 09:30buy1120.0698.0740.0000.000
3352013.06.27 09:30modify1120.0698.07497.574102.574
3362013.07.02 05:30close1120.0699.56497.574102.5749006.451098871.06
3372013.07.02 09:00buy1130.0699.8140.0000.000
3382013.07.02 09:00modify1130.0699.81499.314104.314
3392013.07.03 11:00close1130.06100.12099.314104.3141842.151100713.21
3402013.07.04 20:00buy1140.06100.0900.0000.000
3412013.07.04 20:00modify1140.06100.09099.590104.590
3422013.07.05 12:00close1140.06100.03199.590104.590-347.851100365.36
3432013.07.05 16:00buy1150.06101.0690.0000.000
3442013.07.05 16:00modify1150.06101.069100.569105.569
3452013.07.08 09:30close1150.06101.019100.569105.569-293.851100071.51
3462013.07.12 14:00buy1160.0699.4150.0000.000
3472013.07.12 14:00modify1160.0699.41598.915103.915
3482013.07.12 16:59s/l1160.0698.91098.915103.915-3054.001097017.51
3492013.07.15 10:30buy1170.0699.5180.0000.000
3502013.07.15 10:30modify1170.0699.51899.018104.018
3512013.07.16 05:30close1170.0699.71199.018104.0181164.151098181.66
3522013.07.18 07:00buy1180.06100.0500.0000.000
3532013.07.18 07:00modify1180.06100.05099.550104.550
3542013.07.19 04:30close1180.06100.31399.550104.5501584.151099765.81
3552013.07.24 12:00buy1190.06100.1330.0000.000
3562013.07.24 12:00modify1190.06100.13399.633104.633
3572013.07.25 05:00close1190.06100.06799.633104.633-329.551099436.26
3582013.07.31 10:30sell1200.0697.8430.0000.000
3592013.07.31 10:30modify1200.0697.84398.74396.543
3602013.07.31 15:30close1200.0698.15798.74396.543-1908.001097528.26
3612013.08.05 09:00sell1210.0698.5860.0000.000
3622013.08.05 09:00modify1210.0698.58699.48697.286
3632013.08.06 09:00close1210.0698.42899.48697.286871.681098399.94
3642013.08.06 13:00sell1220.0698.0300.0000.000
3652013.08.06 13:00modify1220.0698.03098.93096.730
3662013.08.07 16:30t/p1220.0696.73598.93096.7307693.681106093.62
3672013.08.08 09:00sell1230.0696.2200.0000.000
3682013.08.08 09:00modify1230.0696.22097.12094.920
3692013.08.08 20:00close1230.0696.36597.12094.920-894.001105199.62
3702013.08.12 03:00sell1240.0696.0490.0000.000
3712013.08.12 03:00modify1240.0696.04996.94994.749
3722013.08.12 05:30close1240.0696.56896.94994.749-3138.001102061.62
3732013.08.15 01:00sell1250.0698.0120.0000.000
3742013.08.15 01:00modify1250.0698.01298.91296.712
3752013.08.15 13:30close1250.0698.07798.91296.712-414.001101647.62
3762013.08.15 20:30sell1260.0697.5790.0000.000
3772013.08.15 20:30modify1260.0697.57998.47996.279
3782013.08.16 08:00close1260.0697.71198.47996.279-868.321100779.30
3792013.08.20 08:30sell1270.0697.3080.0000.000
3802013.08.20 08:30modify1270.0697.30898.20896.008
3812013.08.21 01:30close1270.0697.39398.20896.008-586.321100192.98
3822013.08.26 10:00sell1280.0698.5040.0000.000
3832013.08.26 10:00modify1280.0698.50499.40497.204
3842013.08.26 18:30close1280.0698.62399.40497.204-738.001099454.98
3852013.08.26 22:30sell1290.0698.4460.0000.000
3862013.08.26 22:30modify1290.0698.44699.34697.146
3872013.08.27 18:09t/p1290.0697.14899.34697.1467711.681107166.66
3882013.09.02 18:00buy1300.0699.3650.0000.000
3892013.09.02 18:00modify1300.0699.36598.865103.865
3902013.09.03 12:00close1300.0699.20498.865103.865-959.851106206.81
3912013.09.03 17:30buy1310.0699.8010.0000.000
3922013.09.03 17:30modify1310.0699.80199.301104.301
3932013.09.03 19:00close1310.0699.44199.301104.301-2184.001104022.81
3942013.09.04 08:30buy1320.0699.7460.0000.000
3952013.09.04 08:30modify1320.0699.74699.246104.246
3962013.09.04 12:30close1320.0699.52599.246104.246-1350.001102672.81
3972013.09.04 20:30buy1330.0699.7880.0000.000
3982013.09.04 20:30modify1330.0699.78899.288104.288
3992013.09.05 10:00close1330.0699.61799.288104.288-959.551101713.26
4002013.09.05 11:00buy1340.0699.9680.0000.000
4012013.09.05 11:00modify1340.0699.96899.468104.468
4022013.09.06 04:00close1340.0699.88899.468104.468-473.851101239.41
4032013.09.10 09:30buy1350.0699.8720.0000.000
4042013.09.10 09:30modify1350.0699.87299.372104.372
4052013.09.11 10:00close1350.06100.27699.372104.3722430.151103669.56
4062013.09.13 08:30buy1360.0699.9320.0000.000
4072013.09.13 08:30modify1360.0699.93299.432104.432
4082013.09.13 15:30s/l1360.0699.40699.432104.432-3180.001100489.56
4092013.09.18 05:00buy1370.0699.2980.0000.000
4102013.09.18 05:00modify1370.0699.29898.798103.798
4112013.09.18 08:00close1370.0699.19598.798103.798-642.001099847.56
4122013.09.24 17:30sell1380.0698.5620.0000.000
4132013.09.24 17:30modify1380.0698.56299.46297.262
4142013.09.24 20:00close1380.0698.86699.46297.262-1848.001097999.56
4152013.09.25 10:00sell1390.0698.5640.0000.000
4162013.09.25 10:00modify1390.0698.56499.46497.264
4172013.09.25 16:00close1390.0698.68699.46497.264-756.001097243.56
4182013.09.25 22:00sell1400.0698.4610.0000.000
4192013.09.25 22:00modify1400.0698.46199.36197.161
4202013.09.26 05:30close1400.0698.93599.36197.161-3024.961094218.60
4212013.09.27 14:00sell1410.0698.5350.0000.000
4222013.09.27 14:00modify1410.0698.53599.43597.235
4232013.09.30 18:00close1410.0698.10999.43597.2352479.681096698.28
4242013.10.02 15:30sell1420.0697.2820.0000.000
4252013.10.02 15:30modify1420.0697.28298.18295.982
4262013.10.03 04:30close1420.0697.50898.18295.982-1536.961095161.32
4272013.10.07 10:30sell1430.0696.9060.0000.000
4282013.10.07 10:30modify1430.0696.90697.80695.606
4292013.10.08 06:30close1430.0696.91997.80695.606-154.321095007.00
4302013.10.14 15:30sell1440.0698.1700.0000.000
4312013.10.14 15:30modify1440.0698.17099.07096.870
4322013.10.14 20:00close1440.0698.31699.07096.870-900.001094107.00
4332013.10.22 20:00sell1450.0698.0500.0000.000
4342013.10.22 20:00modify1450.0698.05098.95096.750
4352013.10.24 03:30close1450.0697.45898.95096.7503318.721097425.72
4362013.10.25 07:00sell1460.0697.2350.0000.000
4372013.10.25 07:00modify1460.0697.23598.13595.935
4382013.10.25 14:30close1460.0697.32098.13595.935-534.001096891.72
4392013.10.31 01:30buy1470.0698.5020.0000.000
4402013.10.31 01:30modify1470.0698.50298.002103.002
4412013.10.31 09:00close1470.0698.32498.002103.002-1092.001095799.72
4422013.11.01 05:30sell1480.0698.1660.0000.000
4432013.11.01 05:30modify1480.0698.16699.06696.866
4442013.11.01 12:00close1480.0698.23399.06696.866-426.001095373.72
4452013.11.01 17:00buy1490.0698.4770.0000.000
4462013.11.01 17:00modify1490.0698.47797.977102.977
4472013.11.04 10:30close1490.0698.58597.977102.977654.151096027.87
4482013.11.06 06:00buy1500.0698.6930.0000.000
4492013.11.06 06:00modify1500.0698.69398.193103.193
4502013.11.07 04:00close1500.0698.61898.193103.193-383.551095644.32
4512013.11.07 10:30buy1510.0698.7320.0000.000
4522013.11.07 10:30modify1510.0698.73298.232103.232
4532013.11.07 18:30close1510.0698.53998.232103.232-1182.001094462.32
4542013.11.14 09:30buy1520.0699.7330.0000.000
4552013.11.14 09:30modify1520.0699.73399.233104.233
4562013.11.15 08:30close1520.0699.93999.233104.2331242.151095704.47
4572013.11.15 10:30buy1530.06100.3240.0000.000
4582013.11.15 10:30modify1530.06100.32499.824104.824
4592013.11.18 00:00close1530.06100.26299.824104.824-365.851095338.62
4602013.11.19 18:00buy1540.06100.2070.0000.000
4612013.11.19 18:00modify1540.06100.20799.707104.707
4622013.11.20 07:30close1540.0699.97799.707104.707-1373.851093964.77
4632013.11.21 15:30buy1550.06100.8790.0000.000
4642013.11.21 15:30modify1550.06100.879100.379105.379
4652013.11.22 10:00close1550.06101.003100.379105.379750.151094714.92
4662013.11.25 03:00buy1560.06101.4060.0000.000
4672013.11.25 03:00modify1560.06101.406100.906105.906
4682013.11.25 22:30close1560.06101.512100.906105.906612.001095326.92
4692013.11.27 22:30buy1570.06102.1500.0000.000
4702013.11.27 22:30modify1570.06102.150101.650106.650
4712013.11.29 07:30close1570.06102.228101.650106.650564.601095891.52
4722013.11.29 18:30buy1580.06102.4390.0000.000
4732013.11.29 18:30modify1580.06102.439101.939106.939
4742013.12.02 03:30close1580.06102.294101.939106.939-863.851095027.67
4752013.12.03 06:30buy1590.06103.3540.0000.000
4762013.12.03 06:30modify1590.06103.354102.854107.854
4772013.12.03 11:30close1590.06102.989102.854107.854-2214.001092813.67
4782013.12.09 00:30buy1600.06103.1170.0000.000
4792013.12.09 00:30modify1600.06103.117102.617107.617
4802013.12.10 10:30close1600.06103.143102.617107.617162.151092975.82
4812013.12.12 16:00buy1610.06102.9850.0000.000
4822013.12.12 16:00modify1610.06102.985102.485107.485
4832013.12.13 15:30close1610.06103.322102.485107.4852028.151095003.97
4842013.12.18 17:30buy1620.06103.1540.0000.000
4852013.12.18 17:30modify1620.06103.154102.654107.654
4862013.12.18 21:00close1620.06102.789102.654107.654-2214.001092789.97
4872013.12.18 21:30buy1630.06103.3760.0000.000
4882013.12.18 21:30modify1630.06103.376102.876107.876
4892013.12.20 17:30close1630.06104.178102.876107.8764908.601097698.57
4902013.12.24 00:30buy1640.06104.1850.0000.000
4912013.12.24 00:30modify1640.06104.185103.685108.685
4922013.12.24 22:00close1640.06104.247103.685108.685348.001098046.57
4932013.12.27 14:00buy1650.06104.8960.0000.000
4942013.12.27 14:00modify1650.06104.896104.396109.396
4952013.12.30 13:30close1650.06105.159104.396109.3961584.151099630.72
4962014.01.08 09:00buy1660.06104.9040.0000.000
4972014.01.08 09:00modify1660.06104.904104.404109.404
4982014.01.08 22:00close1660.06104.825104.404109.404-498.001099132.72
4992014.01.09 11:30buy1670.06105.0100.0000.000
5002014.01.09 11:30modify1670.06105.010104.510109.510
5012014.01.09 16:00close1670.06104.799104.510109.510-1290.001097842.72
5022014.01.10 14:00buy1680.06105.0140.0000.000
5032014.01.10 14:00modify1680.06105.014104.514109.514
5042014.01.10 15:30close1680.06104.684104.514109.514-2004.001095838.72
5052014.01.14 16:30buy1690.06103.6790.0000.000
5062014.01.14 16:30modify1690.06103.679103.179108.179
5072014.01.16 14:30close1690.06104.608103.179108.1795670.601101509.32
5082014.01.21 10:00buy1700.06104.6790.0000.000
5092014.01.21 10:00modify1700.06104.679104.179109.179
5102014.01.21 17:30close1700.06104.256104.179109.179-2562.001098947.32
5112014.01.28 10:30buy1710.06102.8870.0000.000
5122014.01.28 10:30modify1710.06102.887102.387107.387
5132014.01.28 16:30close1710.06102.664102.387107.387-1362.001097585.32
5142014.01.29 00:30buy1720.06103.2780.0000.000
5152014.01.29 00:30modify1720.06103.278102.778107.778
5162014.01.29 11:30close1720.06102.972102.778107.778-1860.001095725.32
5172014.02.05 01:30buy1730.06101.6890.0000.000
5182014.02.05 01:30modify1730.06101.689101.189106.189
5192014.02.05 04:30close1730.06101.281101.189106.189-2472.001093253.32
5202014.02.06 17:00buy1740.06101.7600.0000.000
5212014.02.06 17:00modify1740.06101.760101.260106.260
5222014.02.10 09:30close1740.06102.187101.260106.2602598.301095851.62
5232014.02.11 17:30buy1750.06102.4710.0000.000
5242014.02.11 17:30modify1750.06102.471101.971106.971
5252014.02.12 09:00close1750.06102.480101.971106.97160.151095911.77
5262014.02.18 01:30buy1760.06102.0800.0000.000
5272014.02.18 01:30modify1760.06102.080101.580106.580
5282014.02.18 05:30close1760.06101.827101.580106.580-1542.001094369.77
5292014.02.18 06:00buy1770.06102.3970.0000.000
5302014.02.18 06:00modify1770.06102.397101.897106.897
5312014.02.19 02:00close1770.06102.321101.897106.897-449.851093919.92
5322014.02.21 16:30buy1780.06102.7290.0000.000
5332014.02.21 16:30modify1780.06102.729102.229107.229
5342014.02.24 00:00close1780.06102.480102.229107.229-1487.851092432.07
5352014.02.26 17:00sell1790.06102.1120.0000.000
5362014.02.26 17:00modify1790.06102.112103.012100.812
5372014.02.26 17:30close1790.06102.292103.012100.812-1104.001091328.07
5382014.02.26 19:30buy1800.06102.5470.0000.000
5392014.02.26 19:30modify1800.06102.547102.047107.047
5402014.02.27 02:00close1800.06102.303102.047107.047-1397.551089930.52
5412014.02.27 11:30sell1810.06102.1520.0000.000
5422014.02.27 11:30modify1810.06102.152103.052100.852
5432014.02.28 16:30close1810.06102.024103.052100.852691.681090622.20
5442014.03.03 00:30sell1820.06101.5860.0000.000
5452014.03.03 00:30modify1820.06101.586102.486100.286
5462014.03.04 00:00close1820.06101.451102.486100.286733.681091355.88
5472014.03.06 03:30buy1830.06102.4770.0000.000
5482014.03.06 03:30modify1830.06102.477101.977106.977
5492014.03.07 09:30close1830.06102.894101.977106.9772508.151093864.03
5502014.03.07 16:00buy1840.06103.7410.0000.000
5512014.03.07 16:00modify1840.06103.741103.241108.241
5522014.03.07 18:03s/l1840.06103.238103.241108.241-3042.001090822.03
5532014.03.11 06:00buy1850.06103.3850.0000.000
5542014.03.11 06:00modify1850.06103.385102.885107.885
5552014.03.11 07:30close1850.06103.245102.885107.885-864.001089958.03
5562014.03.12 12:30sell1860.06102.7440.0000.000
5572014.03.12 12:30modify1860.06102.744103.644101.444
5582014.03.13 03:00close1860.06102.821103.644101.444-642.961089315.07
5592014.03.13 17:30sell1870.06102.4860.0000.000
5602014.03.13 17:30modify1870.06102.486103.386101.186
5612014.03.17 04:30close1870.06101.513103.386101.1865709.361095024.43
5622014.03.18 11:30sell1880.06101.4130.0000.000
5632014.03.18 11:30modify1880.06101.413102.313100.113
5642014.03.18 15:00close1880.06101.691102.313100.113-1692.001093332.43
5652014.03.18 16:30sell1890.06101.4490.0000.000
5662014.03.18 16:30modify1890.06101.449102.349100.149
5672014.03.19 08:00close1890.06101.561102.349100.149-748.321092584.11
5682014.03.21 11:00sell1900.06102.0600.0000.000
5692014.03.21 11:00modify1900.06102.060102.960100.760
5702014.03.21 16:00close1900.06102.388102.960100.760-1992.001090592.11
5712014.03.21 22:30sell1910.06102.1620.0000.000
5722014.03.21 22:30modify1910.06102.162103.062100.862
5732014.03.24 03:30close1910.06102.309103.062100.862-958.321089633.79
5742014.03.26 20:30sell1920.06102.1710.0000.000
5752014.03.26 20:30modify1920.06102.171103.071100.871
5762014.03.27 08:30close1920.06102.184103.071100.871-258.961089374.83
5772014.04.04 16:00sell1930.06103.8290.0000.000
5782014.04.04 16:00modify1930.06103.829104.729102.529
5792014.04.08 11:40t/p1930.06102.520104.729102.5297725.361097100.19
5802014.04.10 18:00sell1940.06101.5240.0000.000
5812014.04.10 18:00modify1940.06101.524102.424100.224
5822014.04.11 04:30close1940.06101.640102.424100.224-772.321096327.87
5832014.04.22 13:00sell1950.06102.4780.0000.000
5842014.04.22 13:00modify1950.06102.478103.378101.178
5852014.04.22 17:00close1950.06102.602103.378101.178-768.001095559.87
5862014.04.23 17:30sell1960.06102.3030.0000.000
5872014.04.23 17:30modify1960.06102.303103.203101.003
5882014.04.23 23:00close1960.06102.465103.203101.003-996.001094563.87
5892014.04.24 17:00sell1970.06102.1910.0000.000
5902014.04.24 17:00modify1970.06102.191103.091100.891
5912014.04.25 04:00close1970.06102.428103.091100.891-1498.321093065.55
5922014.04.25 12:30sell1980.06102.1850.0000.000
5932014.04.25 12:30modify1980.06102.185103.085100.885
5942014.04.28 08:00close1980.06102.175103.085100.885-16.321093049.23
5952014.04.28 22:30buy1990.06102.5200.0000.000
5962014.04.28 22:30modify1990.06102.520102.020107.020
5972014.04.29 17:30close1990.06102.514102.020107.020-29.851093019.38
5982014.05.02 04:00buy2000.06102.3580.0000.000
5992014.05.02 04:00modify2000.06102.358101.858106.858
6002014.05.02 18:00close2000.06102.253101.858106.858-654.001092365.38
6012014.05.06 14:00sell2010.06101.8150.0000.000
6022014.05.06 14:00modify2010.06101.815102.715100.515
6032014.05.07 14:30close2010.06101.653102.715100.515895.681093261.06
6042014.05.13 01:30buy2020.06102.1680.0000.000
6052014.05.13 01:30modify2020.06102.168101.668106.668
6062014.05.13 16:00close2020.06102.135101.668106.668-222.001093039.06
6072014.05.15 17:00sell2030.06101.6700.0000.000
6082014.05.15 17:00modify2030.06101.670102.570100.370
6092014.05.16 16:30close2030.06101.570102.570100.370523.681093562.74
6102014.05.19 08:30sell2040.06101.4190.0000.000
6112014.05.19 08:30modify2040.06101.419102.319100.119
6122014.05.19 23:00close2040.06101.406102.319100.11954.001093616.74
6132014.05.21 10:00sell2050.06100.9460.0000.000
6142014.05.21 10:00modify2050.06100.946101.84699.646
6152014.05.21 16:00close2050.06101.333101.84699.646-2346.001091270.74
6162014.05.27 10:00sell2060.06101.8560.0000.000
6172014.05.27 10:00modify2060.06101.856102.756100.556
6182014.05.27 13:00close2060.06101.907102.756100.556-330.001090940.74
6192014.05.27 17:30buy2070.06102.0640.0000.000
6202014.05.27 17:30modify2070.06102.064101.564106.564
6212014.05.28 04:00close2070.06101.960101.564106.564-617.851090322.89
6222014.05.29 18:00sell2080.06101.5340.0000.000
6232014.05.29 18:00modify2080.06101.534102.434100.234
6242014.05.29 21:00close2080.06101.702102.434100.234-1032.001089290.89
6252014.05.30 05:30sell2090.06101.5270.0000.000
6262014.05.30 05:30modify2090.06101.527102.427100.227
6272014.05.30 10:30close2090.06101.640102.427100.227-702.001088588.89
6282014.06.05 12:30sell2100.06102.4860.0000.000
6292014.06.05 12:30modify2100.06102.486103.386101.186
6302014.06.05 15:30close2100.06102.669103.386101.186-1122.001087466.89
6312014.06.05 17:30sell2110.06102.4560.0000.000
6322014.06.05 17:30modify2110.06102.456103.356101.156
6332014.06.06 16:30close2110.06102.419103.356101.156145.681087612.57
6342014.06.10 04:30sell2120.06102.3910.0000.000
6352014.06.10 04:30modify2120.06102.391103.291101.091
6362014.06.11 03:30close2120.06102.376103.291101.09113.681087626.25
6372014.06.18 22:30sell2130.06101.9680.0000.000
6382014.06.18 22:30modify2130.06101.968102.868100.668
6392014.06.19 20:30close2130.06101.934102.868100.66823.041087649.29
6402014.06.25 16:00sell2140.06101.6840.0000.000
6412014.06.25 16:00modify2140.06101.684102.584100.384
6422014.06.30 02:30close2140.06101.442102.584100.3841166.401088815.69
6432014.06.30 18:30sell2150.06101.2780.0000.000
6442014.06.30 18:30modify2150.06101.278102.17899.978
6452014.07.01 03:30close2150.06101.392102.17899.978-760.321088055.37
6462014.07.10 09:30sell2160.06101.4750.0000.000
6472014.07.10 09:30modify2160.06101.475102.375100.175
6482014.07.11 10:30close2160.06101.357102.375100.175631.681088687.05
6492014.07.17 14:00sell2170.06101.4650.0000.000
6502014.07.17 14:00modify2170.06101.465102.365100.165
6512014.07.18 09:30close2170.06101.345102.365100.165643.681089330.73
6522014.07.23 10:30sell2180.06101.3780.0000.000
6532014.07.23 10:30modify2180.06101.378102.278100.078
6542014.07.23 17:30close2180.06101.441102.278100.078-402.001088928.73
6552014.08.01 06:00buy2190.06102.9040.0000.000
6562014.08.01 06:00modify2190.06102.904102.404107.404
6572014.08.01 16:00close2190.06102.790102.404107.404-708.001088220.73
6582014.08.08 05:00sell2200.06101.8290.0000.000
6592014.08.08 05:00modify2200.06101.829102.729100.529
6602014.08.08 20:30close2200.06101.983102.729100.529-948.001087272.73
6612014.08.12 08:00buy2210.06102.2800.0000.000
6622014.08.12 08:00modify2210.06102.280101.780106.780
6632014.08.12 15:30close2210.06102.131101.780106.780-918.001086354.73
6642014.08.13 10:30buy2220.06102.3930.0000.000
6652014.08.13 10:30modify2220.06102.393101.893106.893
6662014.08.13 16:00close2220.06102.262101.893106.893-810.001085544.73
6672014.08.13 18:30buy2230.06102.4740.0000.000
6682014.08.13 18:30modify2230.06102.474101.974106.974
6692014.08.14 11:30close2230.06102.422101.974106.974-245.551085299.18
6702014.08.15 15:30buy2240.06102.6060.0000.000
6712014.08.15 15:30modify2240.06102.606102.106107.106
6722014.08.15 18:00close2240.06102.354102.106107.106-1536.001083763.18
6732014.08.19 16:00buy2250.06102.7160.0000.000
6742014.08.19 16:00modify2250.06102.716102.216107.216
6752014.08.21 20:30close2250.06103.764102.216107.2166384.601090147.78
6762014.08.22 17:30buy2260.06103.9050.0000.000
6772014.08.22 17:30modify2260.06103.905103.405108.405
6782014.08.25 12:30close2260.06103.997103.405108.405558.151090705.93
6792014.08.26 19:00buy2270.06104.1290.0000.000
6802014.08.26 19:00modify2270.06104.129103.629108.629
6812014.08.27 06:30close2270.06103.943103.629108.629-1109.851089596.08
6822014.08.29 19:00buy2280.06104.0080.0000.000
6832014.08.29 19:00modify2280.06104.008103.508108.508
6842014.09.03 09:00close2280.06105.000103.508108.5086018.451095614.53
6852014.09.04 23:30buy2290.06105.2090.0000.000
6862014.09.04 23:30modify2290.06105.209104.709109.709
6872014.09.05 12:30close2290.06105.173104.709109.709-209.851095404.68
6882014.09.09 06:00buy2300.06106.2250.0000.000
6892014.09.09 06:00modify2300.06106.225105.725110.725
6902014.09.09 23:00close2300.06106.080105.725110.725-894.001094510.68
6912014.09.10 08:00buy2310.06106.4710.0000.000
6922014.09.10 08:00modify2310.06106.471105.971110.971
6932014.09.11 16:00close2310.06106.694105.971110.9711404.451095915.13
6942014.09.11 22:00buy2320.06107.0620.0000.000
6952014.09.11 22:00modify2320.06107.062106.562111.562
6962014.09.12 20:00close2320.06107.168106.562111.562642.151096557.28
6972014.09.17 03:30buy2330.06107.2600.0000.000
6982014.09.17 03:30modify2330.06107.260106.760111.760
6992014.09.19 00:30close2330.06108.654106.760111.7608460.601105017.88
7002014.09.19 04:30buy2340.06109.1940.0000.000
7012014.09.19 04:30modify2340.06109.194108.694113.694
7022014.09.19 13:30close2340.06108.830108.694113.694-2208.001102809.88
7032014.09.24 18:30buy2350.06108.9640.0000.000
7042014.09.24 18:30modify2350.06108.964108.464113.464
7052014.09.25 17:00close2350.06108.917108.464113.464-215.551102594.33
7062014.09.29 02:00buy2360.06109.4840.0000.000
7072014.09.29 02:00modify2360.06109.484108.984113.984
7082014.09.29 14:30close2360.06109.351108.984113.984-822.001101772.33
7092014.10.01 04:30buy2370.06109.8510.0000.000
7102014.10.01 04:30modify2370.06109.851109.351114.351
7112014.10.01 15:30close2370.06109.734109.351114.351-726.001101046.33
7122014.10.03 16:00buy2380.06109.4060.0000.000
7132014.10.03 16:00modify2380.06109.406108.906113.906
7142014.10.06 10:00close2380.06109.410108.906113.90630.151101076.48
7152014.10.10 11:00buy2390.06108.0820.0000.000
7162014.10.10 11:00modify2390.06108.082107.582112.582
7172014.10.10 12:30close2390.06107.837107.582112.582-1494.001099582.48
7182014.10.17 02:00buy2400.06106.3570.0000.000
7192014.10.17 02:00modify2400.06106.357105.857110.857
7202014.10.20 14:30close2400.06106.861105.857110.8573030.151102612.63
7212014.10.22 16:00buy2410.06107.2800.0000.000
7222014.10.22 16:00modify2410.06107.280106.780111.780
7232014.10.24 15:00close2410.06107.962106.780111.7804188.601106801.23
7242014.10.27 00:30buy2420.06108.2990.0000.000
7252014.10.27 00:30modify2420.06108.299107.799112.799
7262014.10.27 04:00close2420.06107.976107.799112.799-1962.001104839.23
7272014.10.28 19:30buy2430.06108.0700.0000.000
7282014.10.28 19:30modify2430.06108.070107.570112.570
7292014.10.29 09:30close2430.06108.004107.570112.570-389.851104449.38
7302014.10.29 21:30buy2440.06108.8830.0000.000
7312014.10.29 21:30modify2440.06108.883108.383113.383
7322014.10.30 17:30close2440.06108.885108.383113.38378.451104527.83
7332014.10.31 05:30buy2450.06109.3760.0000.000
7342014.10.31 05:30modify2450.06109.376108.876113.876
7352014.11.03 15:17t/p2450.06113.868108.876113.87626958.151131485.98
7362014.11.06 23:00buy2460.06115.1780.0000.000
7372014.11.06 23:00modify2460.06115.178114.678119.678
7382014.11.07 15:30s/l2460.06114.669114.678119.678-3047.851128438.13
7392014.11.11 06:30buy2470.06115.0770.0000.000
7402014.11.11 06:30modify2470.06115.077114.577119.577
7412014.11.11 21:30close2470.06115.243114.577119.577972.001129410.13
7422014.11.14 02:30buy2480.06116.0450.0000.000
7432014.11.14 02:30modify2480.06116.045115.545120.545
7442014.11.14 21:30close2480.06116.094115.545120.545270.001129680.13
7452014.11.17 02:00buy2490.06116.8700.0000.000
7462014.11.17 02:00modify2490.06116.870116.370121.370
7472014.11.17 02:08s/l2490.06116.373116.370121.370-3006.001126674.13
7482014.11.18 01:30buy2500.06116.7810.0000.000
7492014.11.18 01:30modify2500.06116.781116.281121.281
7502014.11.18 15:30close2500.06116.514116.281121.281-1626.001125048.13
7512014.11.19 02:30buy2510.06117.1150.0000.000
7522014.11.19 02:30modify2510.06117.115116.615121.615
7532014.11.20 16:00close2510.06118.048116.615121.6155664.451130712.58
7542014.11.24 11:00buy2520.06118.2310.0000.000
7552014.11.24 11:00modify2520.06118.231117.731122.731
7562014.11.25 03:00close2520.06118.124117.731122.731-635.851130076.73
7572014.11.28 01:00buy2530.06117.8820.0000.000
7582014.11.28 01:00modify2530.06117.882117.382122.382
7592014.12.01 11:00close2530.06118.443117.382122.3823372.151133448.88
7602014.12.02 19:30buy2540.06119.1580.0000.000
7612014.12.02 19:30modify2540.06119.158118.658123.658
7622014.12.04 16:00close2540.06119.727118.658123.6583510.601136959.48
7632014.12.05 06:30buy2550.06120.0620.0000.000
7642014.12.05 06:30modify2550.06120.062119.562124.562
7652014.12.08 11:30close2550.06121.047119.562124.5625916.151142875.63
7662014.12.17 19:00buy2560.06117.6710.0000.000
7672014.12.17 19:00modify2560.06117.671117.171122.171
7682014.12.17 21:00s/l2560.06117.128117.171122.171-3282.001139593.63
7692014.12.17 22:00buy2570.06118.6220.0000.000
7702014.12.17 22:00modify2570.06118.622118.122123.122
7712014.12.18 18:30close2570.06118.752118.122123.122846.451140440.08
7722014.12.19 06:00buy2580.06119.2990.0000.000
7732014.12.19 06:00modify2580.06119.299118.799123.799
7742014.12.19 16:00close2580.06119.071118.799123.799-1392.001139048.08
7752014.12.19 19:00buy2590.06119.5710.0000.000
7762014.12.19 19:00modify2590.06119.571119.071124.071
7772014.12.22 05:00close2590.06119.360119.071124.071-1259.851137788.23
7782014.12.22 10:30buy2600.06119.8390.0000.000
7792014.12.22 10:30modify2600.06119.839119.339124.339
7802014.12.24 04:30close2600.06120.302119.339124.3392814.301140602.53
7812014.12.29 03:00buy2610.06120.4920.0000.000
7822014.12.29 03:00modify2610.06120.492119.992124.992
7832014.12.29 06:30close2610.06120.333119.992124.992-978.001139624.53
7842014.12.29 16:30buy2620.06120.5330.0000.000
7852014.12.29 16:30modify2620.06120.533120.033125.033
7862014.12.30 04:00close2620.06120.495120.033125.033-221.851139402.68
7872014.12.31 18:00buy2630.06119.9020.0000.000
7882014.12.31 18:00modify2630.06119.902119.402124.402
7892015.01.02 18:00close2630.06120.186119.402124.4021800.601141203.28
7902015.01.07 15:30buy2640.06119.4510.0000.000
7912015.01.07 15:30modify2640.06119.451118.951123.951
7922015.01.07 21:49s/l2640.06118.951118.951123.951-3024.001138179.28
7932015.01.08 08:30buy2650.06119.8440.0000.000
7942015.01.08 08:30modify2650.06119.844119.344124.344
7952015.01.08 16:00close2650.06119.451119.344124.344-2382.001135797.28
7962015.01.20 12:30buy2660.06118.4410.0000.000
7972015.01.20 12:30modify2660.06118.441117.941122.941
7982015.01.20 18:00close2660.06118.343117.941122.941-612.001135185.28
7992015.01.22 22:00buy2670.06118.3650.0000.000
8002015.01.22 22:00modify2670.06118.365117.865122.865
8012015.01.23 04:30close2670.06118.344117.865122.865-119.851135065.43
8022015.01.29 18:00buy2680.06118.0650.0000.000
8032015.01.29 18:00modify2680.06118.065117.565122.565
8042015.01.30 04:00close2680.06118.035117.565122.565-173.851134891.58
8052015.02.04 02:30buy2690.06117.7160.0000.000
8062015.02.04 02:30modify2690.06117.716117.216122.216
8072015.02.04 09:30close2690.06117.524117.216122.216-1176.001133715.58
8082015.02.05 20:30buy2700.06117.5650.0000.000
8092015.02.05 20:30modify2700.06117.565117.065122.065
8102015.02.06 04:00close2700.06117.366117.065122.065-1187.851132527.73
8112015.02.06 16:00buy2710.06118.5940.0000.000
8122015.02.06 16:00modify2710.06118.594118.094123.094
8132015.02.09 12:00close2710.06118.492118.094123.094-605.851131921.88
8142015.02.10 22:00buy2720.06119.4240.0000.000
8152015.02.10 22:00modify2720.06119.424118.924123.924
8162015.02.12 10:30close2720.06119.214118.924123.924-1163.401130758.48
8172015.02.17 16:30buy2730.06118.8680.0000.000
8182015.02.17 16:30modify2730.06118.868118.368123.368
8192015.02.18 08:30close2730.06119.001118.368123.368804.151131562.63
8202015.02.20 22:30buy2740.06119.1620.0000.000
8212015.02.20 22:30modify2740.06119.162118.662123.662
8222015.02.23 16:00close2740.06118.901118.662123.662-1559.851130002.78
8232015.02.24 09:00buy2750.06119.2170.0000.000
8242015.02.24 09:00modify2750.06119.217118.717123.717
8252015.02.24 17:30close2750.06119.324118.717123.717618.001130620.78
8262015.02.26 03:00buy2760.06119.0670.0000.000
8272015.02.26 03:00modify2760.06119.067118.567123.567
8282015.02.26 10:00close2760.06118.822118.567123.567-1494.001129126.78
8292015.02.26 16:00buy2770.06119.1310.0000.000
8302015.02.26 16:00modify2770.06119.131118.631123.631
8312015.02.27 07:00close2770.06119.136118.631123.63136.151129162.93
8322015.03.02 01:00buy2780.06119.7020.0000.000
8332015.03.02 01:00modify2780.06119.702119.202124.202
8342015.03.02 14:30close2780.06119.690119.202124.202-96.001129066.93
8352015.03.02 17:30buy2790.06120.0460.0000.000
8362015.03.02 17:30modify2790.06120.046119.546124.546
8372015.03.03 04:00close2790.06119.923119.546124.546-731.851128335.08
8382015.03.05 04:00buy2800.06119.8210.0000.000
8392015.03.05 04:00modify2800.06119.821119.321124.321
8402015.03.06 03:30close2800.06119.971119.321124.321906.151129241.23
8412015.03.10 02:30buy2810.06121.4290.0000.000
8422015.03.10 02:30modify2810.06121.429120.929125.929
8432015.03.10 14:30close2810.06121.485120.929125.929312.001129553.23
8442015.03.17 04:30buy2820.06121.4670.0000.000
8452015.03.17 04:30modify2820.06121.467120.967125.967
8462015.03.17 10:00close2820.06121.300120.967125.967-1026.001128527.23
8472015.03.23 04:00sell2830.06119.9260.0000.000
8482015.03.23 04:00modify2830.06119.926120.826118.626
8492015.03.24 17:30close2830.06119.678120.826118.6261411.681129938.91
8502015.03.25 19:00sell2840.06119.3800.0000.000
8512015.03.25 19:00modify2840.06119.380120.280118.080
8522015.03.25 22:00close2840.06119.632120.280118.080-1536.001128402.91
8532015.03.30 10:30buy2850.06119.5630.0000.000
8542015.03.30 10:30modify2850.06119.563119.063124.063
8552015.03.31 13:00close2850.06120.050119.063124.0632928.151131331.06
8562015.04.01 04:00sell2860.06119.6930.0000.000
8572015.04.01 04:00modify2860.06119.693120.593118.393
8582015.04.01 08:30close2860.06119.964120.593118.393-1650.001129681.06
8592015.04.01 17:30sell2870.06119.5220.0000.000
8602015.04.01 17:30modify2870.06119.522120.422118.222
8612015.04.02 16:00close2870.06119.834120.422118.222-2052.961127628.10
8622015.04.03 15:30buy2880.06119.9550.0000.000
8632015.04.03 15:30modify2880.06119.955119.455124.455
8642015.04.03 15:30s/l2880.06119.225119.455124.455-4404.001123224.10
8652015.04.03 16:00sell2890.06118.8910.0000.000
8662015.04.03 16:00modify2890.06118.891119.791117.591
8672015.04.06 13:00close2890.06119.094119.791117.591-1294.321121929.78
8682015.04.07 10:30buy2900.06119.7540.0000.000
8692015.04.07 10:30modify2900.06119.754119.254124.254
8702015.04.08 07:30close2900.06119.918119.254124.254990.151122919.93
8712015.04.20 17:30buy2910.06119.3060.0000.000
8722015.04.20 17:30modify2910.06119.306118.806123.806
8732015.04.22 08:00close2910.06119.538118.806123.8061428.301124348.23
8742015.04.22 17:30buy2920.06119.7820.0000.000
8752015.04.22 17:30modify2920.06119.782119.282124.282
8762015.04.23 08:00close2920.06119.736119.282124.282-209.551124138.68
8772015.04.30 16:00buy2930.06119.2990.0000.000
8782015.04.30 16:00modify2930.06119.299118.799123.799
8792015.05.04 16:00close2930.06120.092118.799123.7994794.301128932.98
8802015.05.05 11:30buy2940.06120.2690.0000.000
8812015.05.05 11:30modify2940.06120.269119.769124.769
8822015.05.05 16:00close2940.06120.102119.769124.769-1026.001127906.98
8832015.05.08 05:00buy2950.06119.9190.0000.000
8842015.05.08 05:00modify2950.06119.919119.419124.419
8852015.05.08 16:00close2950.06119.753119.419124.419-1020.001126886.98
8862015.05.12 00:30buy2960.06120.1130.0000.000
8872015.05.12 00:30modify2960.06120.113119.613124.613
8882015.05.12 10:30close2960.06119.987119.613124.613-780.001126106.98
8892015.05.15 04:00buy2970.06119.3450.0000.000
8902015.05.15 04:00modify2970.06119.345118.845123.845
8912015.05.15 17:30close2970.06119.245118.845123.845-624.001125482.98
8922015.05.22 16:00buy2980.06121.4840.0000.000
8932015.05.22 16:00modify2980.06121.484120.984125.984
8942015.05.25 14:00close2980.06121.491120.984125.98448.151125531.13
8952015.05.26 04:00buy2990.06121.7100.0000.000
8962015.05.26 04:00modify2990.06121.710121.210126.210
8972015.05.27 09:00close2990.06122.897121.210126.2107128.151132659.28
8982015.05.28 06:00buy3000.06124.1490.0000.000
8992015.05.28 06:00modify3000.06124.149123.649128.649
9002015.05.28 08:32s/l3000.06123.657123.649128.649-2976.001129683.28
9012015.05.28 18:00buy3010.06124.2350.0000.000
9022015.05.28 18:00modify3010.06124.235123.735128.735
9032015.05.28 20:00close3010.06123.839123.735128.735-2400.001127283.28
9042015.06.01 17:30buy3020.06124.3340.0000.000
9052015.06.01 17:30modify3020.06124.334123.834128.834
9062015.06.02 10:30close3020.06124.527123.834128.8341164.151128447.43
9072015.06.04 05:00buy3030.06124.5470.0000.000
9082015.06.04 05:00modify3030.06124.547124.047129.047
9092015.06.04 09:40s/l3030.06124.037124.047129.047-3084.001125363.43
9102015.06.04 18:30buy3040.06124.6490.0000.000
9112015.06.04 18:30modify3040.06124.649124.149129.149
9122015.06.04 21:30close3040.06124.292124.149129.149-2166.001123197.43
9132015.06.05 10:30buy3050.06124.6910.0000.000
9142015.06.05 10:30modify3050.06124.691124.191129.191
9152015.06.08 10:00close3050.06125.179124.191129.1912934.151126131.58
9162015.06.11 17:00buy3060.06123.6870.0000.000
9172015.06.11 17:00modify3060.06123.687123.187128.187
9182015.06.12 05:30close3060.06123.462123.187128.187-1343.851124787.73
9192015.06.16 05:30buy3070.06123.6080.0000.000
9202015.06.16 05:30modify3070.06123.608123.108128.108
9212015.06.16 11:00close3070.06123.497123.108128.108-690.001124097.73
9222015.06.17 09:30buy3080.06123.6010.0000.000
9232015.06.17 09:30modify3080.06123.601123.101128.101
9242015.06.17 21:30close3080.06123.875123.101128.1011620.001125717.73
9252015.06.23 05:00buy3090.06123.6170.0000.000
9262015.06.23 05:00modify3090.06123.617123.117128.117
9272015.06.24 12:00close3090.06123.865123.117128.1171494.151127211.88
9282015.06.24 16:30buy3100.06124.1080.0000.000
9292015.06.24 16:30modify3100.06124.108123.608128.608
9302015.06.24 20:30close3100.06123.927123.608128.608-1110.001126101.88
9312015.07.01 11:30buy3110.06122.6650.0000.000
9322015.07.01 11:30modify3110.06122.665122.165127.165
9332015.07.02 16:00close3110.06123.114122.165127.1652760.451128862.33
9342015.07.10 01:30buy3120.06121.7660.0000.000
9352015.07.10 01:30modify3120.06121.766121.266126.266
9362015.07.13 00:00close3120.06122.172121.266126.2662442.151131304.48
9372015.07.13 18:00buy3130.06123.4600.0000.000
9382015.07.13 18:00modify3130.06123.460122.960127.960
9392015.07.14 08:30close3130.06123.313122.960127.960-875.851130428.63
9402015.07.15 16:00buy3140.06123.7440.0000.000
9412015.07.15 16:00modify3140.06123.744123.244128.244
9422015.07.17 08:30close3140.06124.009123.244128.2441686.601132115.23
9432015.07.20 11:30buy3150.06124.2780.0000.000
9442015.07.20 11:30modify3150.06124.278123.778128.778
9452015.07.21 13:00close3150.06124.309123.778128.778192.151132307.38
9462015.07.24 15:00buy3160.06124.0810.0000.000
9472015.07.24 15:00modify3160.06124.081123.581128.581
9482015.07.24 16:30close3160.06123.870123.581128.581-1290.001131017.38
9492015.07.29 22:00buy3170.06123.8410.0000.000
9502015.07.29 22:00modify3170.06123.841123.341128.341
9512015.07.30 22:30close3170.06124.146123.341128.3411896.451132913.83
9522015.08.05 03:30buy3180.06124.3280.0000.000
9532015.08.05 03:30modify3180.06124.328123.828128.828
9542015.08.05 15:30close3180.06124.142123.828128.828-1140.001131773.83
9552015.08.05 17:00buy3190.06124.6110.0000.000
9562015.08.05 17:00modify3190.06124.611124.111129.111
9572015.08.06 17:00close3190.06124.730124.111129.111780.451132554.28
9582015.08.07 16:00buy3200.06125.0230.0000.000
9592015.08.07 16:00modify3200.06125.023124.523129.523
9602015.08.07 17:30close3200.06124.659124.523129.523-2208.001130346.28
9612015.08.11 04:30buy3210.06124.8790.0000.000
9622015.08.11 04:30modify3210.06124.879124.379129.379
9632015.08.12 09:00close3210.06124.889124.379129.37966.151130412.43
9642015.08.17 10:30buy3220.06124.5390.0000.000
9652015.08.17 10:30modify3220.06124.539124.039129.039
9662015.08.17 16:00close3220.06124.314124.039129.039-1374.001129038.43
9672015.08.21 11:00sell3230.06122.8820.0000.000
9682015.08.21 11:00modify3230.06122.882123.782121.582
9692015.08.24 01:48t/p3230.06121.574123.782121.5827771.681136810.11
9702015.08.24 10:00sell3240.06120.9580.0000.000
9712015.08.24 10:00modify3240.06120.958121.858119.658
9722015.08.24 14:44t/p3240.06119.620121.858119.6588004.001144814.11
9732015.08.24 22:00sell3250.06118.3540.0000.000
9742015.08.24 22:00modify3250.06118.354119.254117.054
9752015.08.25 04:08s/l3250.06119.260119.254117.054-5512.321139301.79
9762015.09.01 03:30sell3260.06120.9360.0000.000
9772015.09.01 03:30modify3260.06120.936121.836119.636
9782015.09.01 11:23t/p3260.06119.645121.836119.6367722.001147023.79
9792015.09.02 00:00sell3270.06119.3710.0000.000
9802015.09.02 00:00modify3270.06119.371120.271118.071
9812015.09.02 03:14s/l3270.06120.266120.271118.071-5394.001141629.79
9822015.09.03 16:30sell3280.06119.7790.0000.000
9832015.09.03 16:30modify3280.06119.779120.679118.479
9842015.09.07 04:30close3280.06119.197120.679118.4793363.361144993.15
9852015.09.14 06:00sell3290.06120.4510.0000.000
9862015.09.14 06:00modify3290.06120.451121.351119.151
9872015.09.15 01:30close3290.06120.282121.351119.151937.681145930.83
9882015.09.15 09:00sell3300.06119.8350.0000.000
9892015.09.15 09:00modify3300.06119.835120.735118.535
9902015.09.15 18:00close3300.06120.154120.735118.535-1938.001143992.83
9912015.09.17 21:30sell3310.06120.3420.0000.000
9922015.09.17 21:30modify3310.06120.342121.242119.042
9932015.09.18 17:30close3310.06119.818121.242119.0423067.681147060.51
9942015.09.23 08:30sell3320.06119.6710.0000.000
9952015.09.23 08:30modify3320.06119.671120.571118.371
9962015.09.23 10:00close3320.06120.059120.571118.371-2352.001144708.51
9972015.09.28 17:00sell3330.06119.9580.0000.000
9982015.09.28 17:00modify3330.06119.958120.858118.658
9992015.09.29 12:00close3330.06119.944120.858118.6587.681144716.19
10002015.10.01 17:00sell3340.06119.6430.0000.000
10012015.10.01 17:00modify3340.06119.643120.543118.343
10022015.10.02 05:00close3340.06119.975120.543118.343-2068.321142647.87
10032015.10.02 16:00sell3350.06119.1860.0000.000
10042015.10.02 16:00modify3350.06119.186120.086117.886
10052015.10.02 18:00close3350.06119.214120.086117.886-192.001142455.87
10062015.10.07 06:30sell3360.06119.8830.0000.000
10072015.10.07 06:30modify3360.06119.883120.783118.583
10082015.10.08 16:30close3360.06119.916120.783118.583-378.961142076.91
10092015.10.12 22:00sell3370.06119.9590.0000.000
10102015.10.12 22:00modify3370.06119.959120.859118.659
10112015.10.14 22:21t/p3370.06118.650120.859118.6597725.361149802.27
10122015.10.15 10:30sell3380.06118.2170.0000.000
10132015.10.15 10:30modify3380.06118.217119.117116.917
10142015.10.15 21:30close3380.06118.705119.117116.917-2952.001146850.27
10152015.10.22 11:00sell3390.06119.7010.0000.000
10162015.10.22 11:00modify3390.06119.701120.601118.401
10172015.10.22 16:00close3390.06120.131120.601118.401-2604.001144246.27
10182015.10.27 04:00sell3400.06120.7380.0000.000
10192015.10.27 04:00modify3400.06120.738121.638119.438
10202015.10.28 03:30close3400.06120.520121.638119.4381231.681145477.95
10212015.10.30 06:30sell3410.06120.5730.0000.000
10222015.10.30 06:30modify3410.06120.573121.473119.273
10232015.10.30 07:50s/l3410.06121.475121.473119.273-5436.001140041.95
10242015.10.30 17:30sell3420.06120.4890.0000.000
10252015.10.30 17:30modify3420.06120.489121.389119.189
10262015.11.02 11:00close3420.06120.664121.389119.189-1126.321138915.63
10272015.11.11 07:30sell3430.06122.9080.0000.000
10282015.11.11 07:30modify3430.06122.908123.808121.608
10292015.11.11 11:00close3430.06123.141123.808121.608-1422.001137493.63
10302015.11.12 17:00sell3440.06122.7570.0000.000
10312015.11.12 17:00modify3440.06122.757123.657121.457
10322015.11.12 18:00close3440.06122.932123.657121.457-1074.001136419.63
10332015.11.12 19:30sell3450.06122.6510.0000.000
10342015.11.12 19:30modify3450.06122.651123.551121.351
10352015.11.13 11:00close3450.06122.781123.551121.351-856.321135563.31
10362015.11.16 00:30sell3460.06122.3850.0000.000
10372015.11.16 00:30modify3460.06122.385123.285121.085
10382015.11.16 09:30close3460.06122.632123.285121.085-1506.001134057.31
10392015.11.18 23:00buy3470.06123.5460.0000.000
10402015.11.18 23:00modify3470.06123.546123.046128.046
10412015.11.19 04:30close3470.06123.359123.046128.046-1055.551133001.76
10422015.11.23 04:00buy3480.06123.1160.0000.000
10432015.11.23 04:00modify3480.06123.116122.616127.616
10442015.11.23 16:00close3480.06122.993122.616127.616-762.001132239.76
10452015.11.27 16:00buy3490.06122.6940.0000.000
10462015.11.27 16:00modify3490.06122.694122.194127.194
10472015.12.01 04:30close3490.06122.837122.194127.194894.301133134.06
10482015.12.02 15:30buy3500.06123.2820.0000.000
10492015.12.02 15:30modify3500.06123.282122.782127.782
10502015.12.02 21:30close3500.06123.243122.782127.782-258.001132876.06
10512015.12.11 02:30buy3510.06121.9530.0000.000
10522015.12.11 02:30modify3510.06121.953121.453126.453
10532015.12.11 12:30close3510.06121.723121.453126.453-1404.001131472.06
10542015.12.14 18:30sell3520.06120.4020.0000.000
10552015.12.14 18:30modify3520.06120.402121.302119.102
10562015.12.14 23:00close3520.06121.014121.302119.102-3696.001127776.06
10572015.12.16 02:30buy3530.06121.8450.0000.000
10582015.12.16 02:30modify3530.06121.845121.345126.345
10592015.12.16 20:30close3530.06121.794121.345126.345-330.001127446.06
10602015.12.16 22:30buy3540.06122.2380.0000.000
10612015.12.16 22:30modify3540.06122.238121.738126.738
10622015.12.18 00:30close3540.06122.501121.738126.7381674.601129120.66
10632015.12.18 06:00buy3550.06123.0060.0000.000
10642015.12.18 06:00modify3550.06123.006122.506127.506
10652015.12.18 06:04s/l3550.06122.476122.506127.506-3204.001125916.66
10662015.12.28 08:30buy3560.06120.4920.0000.000
10672015.12.28 08:30modify3560.06120.492119.992124.992
10682015.12.28 18:00close3560.06120.314119.992124.992-1092.001124824.66
10692015.12.30 01:00buy3570.06120.4910.0000.000
10702015.12.30 01:00modify3570.06120.491119.991124.991
10712015.12.30 07:30close3570.06120.420119.991124.991-450.001124374.66
10722015.12.30 15:30buy3580.06120.5290.0000.000
10732015.12.30 15:30modify3580.06120.529120.029125.029
10742015.12.30 23:30close3580.06120.486120.029125.029-282.001124092.66
10752015.12.31 20:00sell3590.06120.1940.0000.000
10762015.12.31 20:00modify3590.06120.194121.094118.894
10772016.01.04 02:30close3590.06120.347121.094118.894-1046.641123046.02
10782016.01.04 04:00sell3600.06120.0250.0000.000
10792016.01.04 04:00modify3600.06120.025120.925118.725
10802016.01.04 10:17t/p3600.06118.716120.925118.7257830.001130876.02
10812016.01.06 03:30sell3610.06118.5190.0000.000
10822016.01.06 03:30modify3610.06118.519119.419117.219
10832016.01.06 16:00close3610.06118.715119.419117.219-1200.001129676.02
10842016.01.07 03:30sell3620.06118.2700.0000.000
10852016.01.07 03:30modify3620.06118.270119.170116.970
10862016.01.08 03:30close3620.06118.459119.170116.970-1210.321128465.70
10872016.01.11 00:00sell3630.06117.2240.0000.000
10882016.01.11 00:00modify3630.06117.224118.124115.924
10892016.01.11 06:00close3630.06117.360118.124115.924-840.001127625.70
10902016.01.20 13:00sell3640.06116.4270.0000.000
10912016.01.20 13:00modify3640.06116.427117.327115.127
10922016.01.20 21:00close3640.06116.661117.327115.127-1428.001126197.70
10932016.01.26 02:00sell3650.06118.2260.0000.000
10942016.01.26 02:00modify3650.06118.226119.126116.926
10952016.01.26 12:00close3650.06118.239119.126116.926-102.001126095.70
10962016.01.29 16:00buy3660.06121.1940.0000.000
10972016.01.29 16:00modify3660.06121.194120.694125.694
10982016.01.29 18:00close3660.06121.078120.694125.694-720.001125375.70
10992016.02.01 17:00sell3670.06120.8060.0000.000
11002016.02.01 17:00modify3670.06120.806121.706119.506
11012016.02.03 03:17t/p3670.06119.509121.706119.5067653.361133029.06
11022016.02.03 06:30sell3680.06119.5780.0000.000
11032016.02.03 06:30modify3680.06119.578120.478118.278
11042016.02.03 17:01t/p3680.06118.277120.478118.2787782.001140811.06
11052016.02.09 03:30sell3690.06115.2050.0000.000
11062016.02.09 03:30modify3690.06115.205116.105113.905
11072016.02.09 10:00close3690.06115.301116.105113.905-600.001140211.06
11082016.02.10 03:30sell3700.06114.4790.0000.000
11092016.02.10 03:30modify3700.06114.479115.379113.179
11102016.02.10 11:00close3700.06114.910115.379113.179-2610.001137601.06
11112016.02.10 18:00sell3710.06114.4210.0000.000
11122016.02.10 18:00modify3710.06114.421115.321113.121
11132016.02.10 22:56t/p3710.06113.122115.321113.1217770.001145371.06
11142016.02.11 08:30sell3720.06112.3470.0000.000
11152016.02.11 08:30modify3720.06112.347113.247111.047
11162016.02.11 10:40t/p3720.06111.036113.247111.0477842.001153213.06
11172016.02.17 09:30sell3730.06113.4990.0000.000
11182016.02.17 09:30modify3730.06113.499114.399112.199
11192016.02.17 11:30close3730.06113.908114.399112.199-2478.001150735.06
11202016.02.18 18:00sell3740.06113.6400.0000.000
11212016.02.18 18:00modify3740.06113.640114.540112.340
11222016.02.19 19:15t/p3740.06112.330114.540112.3407783.681158518.74
11232016.02.23 08:30sell3750.06112.2860.0000.000
11242016.02.23 08:30modify3750.06112.286113.186110.986
11252016.02.24 09:30close3750.06112.188113.186110.986511.681159030.42
11262016.02.24 12:30sell3760.06111.7940.0000.000
11272016.02.24 12:30modify3760.06111.794112.694110.494
11282016.02.24 22:30close3760.06111.936112.694110.494-876.001158154.42
11292016.03.01 00:30sell3770.06112.2960.0000.000
11302016.03.01 00:30modify3770.06112.296113.196110.996
11312016.03.01 09:30close3770.06112.896113.196110.996-3624.001154530.42
11322016.03.03 18:30sell3780.06113.3890.0000.000
11332016.03.03 18:30modify3780.06113.389114.289112.089
11342016.03.04 08:00close3780.06113.845114.289112.089-2812.321151718.10
11352016.03.04 17:00sell3790.06113.3520.0000.000
11362016.03.04 17:00modify3790.06113.352114.252112.052
11372016.03.04 18:00close3790.06113.796114.252112.052-2688.001149030.10
11382016.03.07 21:30sell3800.06113.2970.0000.000
11392016.03.07 21:30modify3800.06113.297114.197111.997
11402016.03.09 15:30close3800.06112.699114.197111.9973459.361152489.46
11412016.03.11 02:00sell3810.06112.8510.0000.000
11422016.03.11 02:00modify3810.06112.851113.751111.551
11432016.03.11 06:00close3810.06113.487113.751111.551-3840.001148649.46
11442016.03.15 07:00sell3820.06113.5010.0000.000
11452016.03.15 07:00modify3820.06113.501114.401112.201
11462016.03.16 04:00close3820.06113.301114.401112.2011123.681149773.14
11472016.03.16 21:30sell3830.06112.7280.0000.000
11482016.03.16 21:30modify3830.06112.728113.628111.428
11492016.03.17 00:30close3830.06112.735113.628111.428-222.961149550.18
11502016.03.17 07:00sell3840.06112.5070.0000.000
11512016.03.17 07:00modify3840.06112.507113.407111.207
11522016.03.17 13:20t/p3840.06111.195113.407111.2077848.001157398.18
11532016.03.29 19:30sell3850.06113.0780.0000.000
11542016.03.29 19:30modify3850.06113.078113.978111.778
11552016.03.30 16:30close3850.06112.652113.978111.7782479.681159877.86
11562016.04.01 04:30sell3860.06112.2050.0000.000
11572016.04.01 04:30modify3860.06112.205113.105110.905
11582016.04.01 17:30close3860.06112.343113.105110.905-852.001159025.86
11592016.04.01 19:00sell3870.06112.0720.0000.000
11602016.04.01 19:00modify3870.06112.072112.972110.772
11612016.04.05 08:33t/p3870.06110.768112.972110.7727695.361166721.22
11622016.04.05 19:00sell3880.06110.0870.0000.000
11632016.04.05 19:00modify3880.06110.087110.987108.787
11642016.04.06 05:30close3880.06110.533110.987108.787-2752.321163968.90
11652016.04.06 16:30sell3890.06110.0560.0000.000
11662016.04.06 16:30modify3890.06110.056110.956108.756
11672016.04.07 09:38t/p3890.06108.750110.956108.7567655.041171623.94
11682016.04.07 15:30sell3900.06108.3990.0000.000
11692016.04.07 15:30modify3900.06108.399109.299107.099
11702016.04.08 03:00close3900.06108.472109.299107.099-514.321171109.62
11712016.04.11 07:00sell3910.06107.8530.0000.000
11722016.04.11 07:00modify3910.06107.853108.753106.553
11732016.04.11 14:00close3910.06108.223108.753106.553-2244.001168865.62
11742016.04.14 16:30sell3920.06108.9710.0000.000
11752016.04.14 16:30modify3920.06108.971109.871107.671
11762016.04.14 23:00close3920.06109.422109.871107.671-2730.001166135.62
11772016.04.15 13:30sell3930.06109.0270.0000.000
11782016.04.15 13:30modify3930.06109.027109.927107.727
11792016.04.18 16:00close3930.06108.655109.927107.7272155.681168291.30
11802016.04.22 04:00sell3940.06109.3660.0000.000
11812016.04.22 04:00modify3940.06109.366110.266108.066
11822016.04.22 08:00close3940.06110.040110.266108.066-4068.001164223.30
11832016.04.26 05:30sell3950.06110.8790.0000.000
11842016.04.26 05:30modify3950.06110.879111.779109.579
11852016.04.26 15:00close3950.06111.067111.779109.579-1152.001163071.30
11862016.04.28 06:30sell3960.06109.2750.0000.000
11872016.04.28 06:30modify3960.06109.275110.175107.975
11882016.04.28 11:36t/p3960.06107.970110.175107.9757806.001170877.30
11892016.05.03 03:30sell3970.06106.0880.0000.000
11902016.05.03 03:30modify3970.06106.088106.988104.788
11912016.05.03 17:30close3970.06106.177106.988104.788-558.001170319.30
11922016.05.11 17:00sell3980.06108.4460.0000.000
11932016.05.11 17:00modify3980.06108.446109.346107.146
11942016.05.12 06:00close3980.06108.588109.346107.146-1032.961169286.34
11952016.05.16 01:30sell3990.06108.5090.0000.000
11962016.05.16 01:30modify3990.06108.509109.409107.209
11972016.05.16 04:00close3990.06108.816109.409107.209-1866.001167420.34
11982016.05.23 15:30sell4000.06109.4250.0000.000
11992016.05.23 15:30modify4000.06109.425110.325108.125
12002016.05.24 10:00close4000.06109.396110.325108.12597.681167518.02
12012016.05.26 03:30sell4010.06109.8120.0000.000
12022016.05.26 03:30modify4010.06109.812110.712108.512
12032016.05.26 10:30close4010.06109.958110.712108.512-900.001166618.02
12042016.05.26 17:30sell4020.06109.5600.0000.000
12052016.05.26 17:30modify4020.06109.560110.460108.260
12062016.05.27 04:00close4020.06109.789110.460108.260-1450.321165167.70
12072016.05.31 18:00sell4030.06110.9490.0000.000
12082016.05.31 18:00modify4030.06110.949111.849109.649
12092016.06.01 08:26t/p4030.06109.644111.849109.6497753.681172921.38
12102016.06.02 16:00sell4040.06108.7680.0000.000
12112016.06.02 16:00modify4040.06108.768109.668107.468
12122016.06.03 03:30close4040.06108.941109.668107.468-1114.321171807.06
12132016.06.03 16:00sell4050.06107.6010.0000.000
12142016.06.03 16:00modify4050.06107.601108.501106.301
12152016.06.06 13:30close4050.06107.144108.501106.3012665.681174472.74
12162016.06.08 03:30sell4060.06107.0360.0000.000
12172016.06.08 03:30modify4060.06107.036107.936105.736
12182016.06.08 07:00close4060.06107.206107.936105.736-1044.001173428.74
12192016.06.08 08:30sell4070.06106.8900.0000.000
12202016.06.08 08:30modify4070.06106.890107.790105.590
12212016.06.08 23:00close4070.06107.039107.790105.590-918.001172510.74
12222016.06.09 04:30sell4080.06106.6680.0000.000
12232016.06.09 04:30modify4080.06106.668107.568105.368
12242016.06.09 20:30close4080.06106.717107.568105.368-318.001172192.74
12252016.06.13 02:30sell4090.06106.5990.0000.000
12262016.06.13 02:30modify4090.06106.599107.499105.299
12272016.06.14 00:00close4090.06106.281107.499105.2991831.681174024.42
12282016.06.14 09:30sell4100.06105.8070.0000.000
12292016.06.14 09:30modify4100.06105.807106.707104.507
12302016.06.14 17:00close4100.06106.085106.707104.507-1692.001172332.42
12312016.06.15 21:00sell4110.06105.7740.0000.000
12322016.06.15 21:00modify4110.06105.774106.674104.474
12332016.06.16 07:30t/p4110.06104.473106.674104.4747625.041179957.46
12342016.06.16 13:30sell4120.06104.1600.0000.000
12352016.06.16 13:30modify4120.06104.160105.060102.860
12362016.06.16 19:30close4120.06104.298105.060102.860-852.001179105.46
12372016.06.20 20:30sell4130.06104.0420.0000.000
12382016.06.20 20:30modify4130.06104.042104.942102.742
12392016.06.21 08:30close4130.06104.253104.942102.742-1342.321177763.14
12402016.06.23 09:30sell4140.06104.3340.0000.000
12412016.06.23 09:30modify4140.06104.334105.234103.034
12422016.06.23 12:30close4140.06104.818105.234103.034-2928.001174835.14
12432016.06.24 05:30sell4150.06103.5530.0000.000
12442016.06.24 05:30modify4150.06103.553104.453102.253
12452016.06.24 05:42t/p4150.06102.257104.453102.2537752.001182587.14
12462016.07.05 03:30sell4160.06102.3380.0000.000
12472016.07.05 03:30modify4160.06102.338103.238101.038
12482016.07.06 04:03t/p4160.06101.041103.238101.0387705.681190292.82
12492016.07.06 12:00sell4170.06100.7110.0000.000
12502016.07.06 12:00modify4170.06100.711101.61199.411
12512016.07.06 16:30close4170.06100.882101.61199.411-1050.001189242.82
12522016.07.08 07:00sell4180.06100.3740.0000.000
12532016.07.08 07:00modify4180.06100.374101.27499.074
12542016.07.08 15:30s/l4180.06101.266101.27499.074-5376.001183866.82
12552016.07.15 23:30sell4190.06105.0900.0000.000
12562016.07.15 23:30modify4190.06105.090105.990103.790
12572016.07.18 01:24s/l4190.06106.001105.990103.790-5542.321178324.50
12582016.07.21 19:00sell4200.06105.9930.0000.000
12592016.07.21 19:00modify4200.06105.993106.893104.693
12602016.07.22 01:00close4200.06106.196106.893104.693-1294.321177030.18
12612016.07.25 17:30sell4210.06105.9350.0000.000
12622016.07.25 17:30modify4210.06105.935106.835104.635
12632016.07.26 05:05t/p4210.06104.635106.835104.6357723.681184753.86
12642016.07.26 13:00sell4220.06104.2580.0000.000
12652016.07.26 13:00modify4220.06104.258105.158102.958
12662016.07.27 01:00close4220.06104.731105.158102.958-2914.321181839.54
12672016.07.29 07:00sell4230.06103.5080.0000.000
12682016.07.29 07:00modify4230.06103.508104.408102.208
12692016.07.29 11:30close4230.06103.818104.408102.208-1884.001179955.54
12702016.07.29 14:00sell4240.06103.3070.0000.000
12712016.07.29 14:00modify4240.06103.307104.207102.007
12722016.07.29 21:17t/p4240.06101.999104.207102.0077824.001187779.54
12732016.08.02 10:30sell4250.06102.1000.0000.000
12742016.08.02 10:30modify4250.06102.100103.000100.800
12752016.08.02 19:28t/p4250.06100.796103.000100.8007800.001195579.54
12762016.08.02 23:00sell4260.06100.8560.0000.000
12772016.08.02 23:00modify4260.06100.856101.75699.556
12782016.08.03 12:30close4260.06101.209101.75699.556-2194.321193385.22
12792016.08.05 12:00sell4270.06100.9640.0000.000
12802016.08.05 12:00modify4270.06100.964101.86499.664
12812016.08.05 15:30close4270.06101.297101.86499.664-2022.001191363.22
12822016.08.10 00:00sell4280.06101.8750.0000.000
12832016.08.10 00:00modify4280.06101.875102.775100.575
12842016.08.11 06:30close4280.06101.332102.775100.5753077.041194440.26
12852016.08.12 16:00sell4290.06100.9890.0000.000
12862016.08.12 16:00modify4290.06100.989101.88999.689
12872016.08.15 20:00close4290.06101.230101.88999.689-1522.321192917.94
12882016.08.16 05:00sell4300.06100.9100.0000.000
12892016.08.16 05:00modify4300.06100.910101.81099.610
12902016.08.16 15:29t/p4300.0699.611101.81099.6107770.001200687.94
12912016.08.18 02:00sell4310.0699.9780.0000.000
12922016.08.18 02:00modify4310.0699.978100.87898.678
12932016.08.18 06:30close4310.06100.098100.87898.678-744.001199943.94
12942016.09.07 03:00sell4320.06101.5880.0000.000
12952016.09.07 03:00modify4320.06101.588102.488100.288
12962016.09.07 19:00close4320.06101.721102.488100.288-822.001199121.94
12972016.09.12 21:00sell4330.06101.6480.0000.000
12982016.09.12 21:00modify4330.06101.648102.548100.348
12992016.09.13 09:30close4330.06101.956102.548100.348-1924.321197197.62
13002016.09.15 05:00sell4340.06102.0530.0000.000
13012016.09.15 05:00modify4340.06102.053102.953100.753
13022016.09.15 14:00close4340.06102.429102.953100.753-2280.001194917.62
13032016.09.15 21:00sell4350.06102.0640.0000.000
13042016.09.15 21:00modify4350.06102.064102.964100.764
13052016.09.16 16:00close4350.06102.161102.964100.764-658.321194259.30
13062016.09.19 11:30sell4360.06101.7810.0000.000
13072016.09.19 11:30modify4360.06101.781102.681100.481
13082016.09.20 04:30close4360.06101.939102.681100.481-1024.321193234.98
13092016.09.20 10:00sell4370.06101.5550.0000.000
13102016.09.20 10:00modify4370.06101.555102.455100.255
13112016.09.20 13:30close4370.06101.867102.455100.255-1896.001191338.98
13122016.09.20 17:30sell4380.06101.6520.0000.000
13132016.09.20 17:30modify4380.06101.652102.552100.352
13142016.09.20 21:30close4380.06101.833102.552100.352-1110.001190228.98
13152016.09.21 02:30sell4390.06101.6190.0000.000
13162016.09.21 02:30modify4390.06101.619102.519100.319
13172016.09.21 07:00close4390.06101.938102.519100.319-1938.001188290.98
13182016.09.21 14:30sell4400.06101.3540.0000.000
13192016.09.21 14:30modify4400.06101.354102.254100.054
13202016.09.22 12:00close4400.06100.807102.254100.0543101.041191392.02
13212016.09.26 10:30sell4410.06100.6290.0000.000
13222016.09.26 10:30modify4410.06100.629101.52999.329
13232016.09.27 04:30close4410.06100.542101.52999.329445.681191837.70
13242016.09.30 09:30sell4420.06100.7870.0000.000
13252016.09.30 09:30modify4420.06100.787101.68799.487
13262016.09.30 15:00close4420.06101.292101.68799.487-3054.001188783.70
13272016.10.03 03:00buy4430.06101.5450.0000.000
13282016.10.03 03:00modify4430.06101.545101.045106.045
13292016.10.03 10:30close4430.06101.278101.045106.045-1626.001187157.70
13302016.10.03 17:30buy4440.06101.5630.0000.000
13312016.10.03 17:30modify4440.06101.563101.063106.063
13322016.10.07 04:00close4440.06103.708101.063106.06313026.901200184.60
13332016.10.07 16:00sell4450.06103.3540.0000.000
13342016.10.07 16:00modify4450.06103.354104.254102.054
13352016.10.10 00:00close4450.06103.356104.254102.054-88.321200096.28
13362016.10.17 16:00sell4460.06103.9600.0000.000
13372016.10.17 16:00modify4460.06103.960104.860102.660
13382016.10.18 09:00close4460.06103.982104.860102.660-208.321199887.96
13392016.10.19 04:00sell4470.06103.7170.0000.000
13402016.10.19 04:00modify4470.06103.717104.617102.417
13412016.10.20 04:00close4470.06103.602104.617102.417509.041200397.00
13422016.10.25 16:00buy4480.06104.7520.0000.000
13432016.10.25 16:00modify4480.06104.752104.252109.252
13442016.10.25 18:30close4480.06104.381104.252109.252-2250.001198147.00
13452016.10.27 03:30buy4490.06104.5870.0000.000
13462016.10.27 03:30modify4490.06104.587104.087109.087
13472016.10.28 17:00close4490.06105.171104.087109.0873510.151201657.15
13482016.11.01 11:30buy4500.06105.0800.0000.000
13492016.11.01 11:30modify4500.06105.080104.580109.580
13502016.11.01 15:00close4500.06104.840104.580109.580-1464.001200193.15
13512016.11.07 00:30buy4510.06103.9610.0000.000
13522016.11.07 00:30modify4510.06103.961103.461108.461
13532016.11.08 04:00close4510.06104.397103.461108.4612622.151202815.30
13542016.11.08 13:00buy4520.06104.5930.0000.000
13552016.11.08 13:00modify4520.06104.593104.093109.093
13562016.11.09 03:30close4520.06104.938104.093109.0932076.151204891.45
13572016.11.15 16:00buy4530.06108.7260.0000.000
13582016.11.15 16:00modify4530.06108.726108.226113.226
13592016.11.16 19:00close4530.06109.156108.226113.2262586.151207477.60
13602016.11.18 03:30buy4540.06110.4800.0000.000
13612016.11.18 03:30modify4540.06110.480109.980114.980
13622016.11.18 11:00close4540.06110.494109.980114.98060.001207537.60
13632016.11.21 07:30buy4550.06111.1040.0000.000
13642016.11.21 07:30modify4550.06111.104110.604115.604
13652016.11.21 11:00close4550.06110.683110.604115.604-2550.001204987.60
13662016.11.21 20:30buy4560.06111.3230.0000.000
13672016.11.21 20:30modify4560.06111.323110.823115.823
13682016.11.21 23:04s/l4560.06110.817110.823115.823-3060.001201927.60
13692016.11.22 17:30buy4570.06111.2620.0000.000
13702016.11.22 17:30modify4570.06111.262110.762115.762
13712016.11.23 05:00close4570.06110.948110.762115.762-1877.851200049.75
13722016.11.23 14:30buy4580.06111.2170.0000.000
13732016.11.23 14:30modify4580.06111.217110.717115.717
13742016.11.25 09:30close4580.06112.895110.717115.71710164.601210214.35
13752016.11.29 11:00buy4590.06112.5890.0000.000
13762016.11.29 11:00modify4590.06112.589112.089117.089
13772016.11.29 19:30close4590.06112.565112.089117.089-168.001210046.35
13782016.11.30 11:30buy4600.06113.0720.0000.000
13792016.11.30 11:30modify4600.06113.072112.572117.572
13802016.12.01 21:00close4600.06114.151112.572117.5726540.451216586.80
13812016.12.05 12:00buy4610.06114.1760.0000.000
13822016.12.05 12:00modify4610.06114.176113.676118.676
13832016.12.05 18:30close4610.06114.237113.676118.676342.001216928.80
13842016.12.07 03:00buy4620.06114.2400.0000.000
13852016.12.07 03:00modify4620.06114.240113.740118.740
13862016.12.07 12:00close4620.06113.951113.740118.740-1758.001215170.80
13872016.12.09 04:00buy4630.06114.5320.0000.000
13882016.12.09 04:00modify4630.06114.532114.032119.032
13892016.12.09 15:30close4630.06114.678114.032119.032852.001216022.80
13902016.12.09 16:00buy4640.06114.9700.0000.000
13912016.12.09 16:00modify4640.06114.970114.470119.470
13922016.12.12 16:30close4640.06115.347114.470119.4702268.151218290.95
13932016.12.14 21:30buy4650.06116.0900.0000.000
13942016.12.14 21:30modify4650.06116.090115.590120.590
13952016.12.16 08:30close4650.06118.019115.590120.59011670.601229961.55
13962016.12.20 13:30buy4660.06117.9430.0000.000
13972016.12.20 13:30modify4660.06117.943117.443122.443
13982016.12.21 04:00close4660.06117.772117.443122.443-1019.851228941.70
13992016.12.22 16:00buy4670.06117.8250.0000.000
14002016.12.22 16:00modify4670.06117.825117.325122.325
14012016.12.22 17:07s/l4670.06117.314117.325122.325-3090.001225851.70
14022016.12.27 17:00buy4680.06117.5100.0000.000
14032016.12.27 17:00modify4680.06117.510117.010122.010
14042016.12.28 20:00close4680.06117.537117.010122.010168.151226019.85
14052016.12.30 10:00buy4690.06117.1070.0000.000
14062016.12.30 10:00modify4690.06117.107116.607121.607
14072016.12.30 17:48s/l4690.06116.602116.607121.607-3054.001222965.85
14082017.01.02 10:00buy4700.06117.1500.0000.000
14092017.01.02 10:00modify4700.06117.150116.650121.650
14102017.01.03 08:00close4700.06117.349116.650121.6501200.151224166.00
14112017.01.03 09:30buy4710.06117.7720.0000.000
14122017.01.03 09:30modify4710.06117.772117.272122.272
14132017.01.03 18:00close4710.06118.031117.272122.2721530.001225696.00
14142017.01.06 16:00buy4720.06116.5780.0000.000
14152017.01.06 16:00modify4720.06116.578116.078121.078
14162017.01.09 13:30close4720.06116.829116.078121.0781512.151227208.15
14172017.01.11 17:00buy4730.06116.5700.0000.000
14182017.01.11 17:00modify4730.06116.570116.070121.070
14192017.01.11 18:30s/l4730.06116.063116.070121.070-3066.001224142.15
14202017.01.13 17:00buy4740.06115.2970.0000.000
14212017.01.13 17:00modify4740.06115.297114.797119.797
14222017.01.13 19:17s/l4740.06114.806114.797119.797-2970.001221172.15
14232017.01.18 21:00buy4750.06113.6120.0000.000
14242017.01.18 21:00modify4750.06113.612113.112118.112
14252017.01.20 03:30close4750.06114.732113.112118.1126816.601227988.75
14262017.01.20 13:30buy4760.06115.3440.0000.000
14272017.01.20 13:30modify4760.06115.344114.844119.844
14282017.01.20 16:00close4760.06114.911114.844119.844-2622.001225366.75
14292017.01.26 12:00buy4770.06114.1460.0000.000
14302017.01.26 12:00modify4770.06114.146113.646118.646
14312017.01.30 00:00close4770.06114.744113.646118.6463624.301228991.05
14322017.02.09 17:00buy4780.06112.7800.0000.000
14332017.02.09 17:00modify4780.06112.780112.280117.280
14342017.02.10 17:30close4780.06113.446112.280117.2804002.151232993.20
14352017.02.13 01:30buy4790.06113.8840.0000.000
14362017.02.13 01:30modify4790.06113.884113.384118.384
14372017.02.13 09:00close4790.06113.609113.384118.384-1674.001231319.20
14382017.02.14 17:30buy4800.06114.0850.0000.000
14392017.02.14 17:30modify4800.06114.085113.585118.585
14402017.02.15 18:30close4800.06114.325113.585118.5851446.151232765.35
14412017.02.21 11:30buy4810.06113.6380.0000.000
14422017.02.21 11:30modify4810.06113.638113.138118.138
14432017.02.22 02:30close4810.06113.553113.138118.138-503.851232261.50
14442017.02.24 00:00sell4820.06112.6230.0000.000
14452017.02.24 00:00modify4820.06112.623113.523111.323
14462017.02.27 10:30close4820.06112.314113.523111.3231777.681234039.18
14472017.02.27 19:00sell4830.06112.0150.0000.000
14482017.02.27 19:00modify4830.06112.015112.915110.715
14492017.02.27 19:30close4830.06112.183112.915110.715-1032.001233007.18
14502017.02.28 19:30sell4840.06111.8150.0000.000
14512017.02.28 19:30modify4840.06111.815112.715110.515
14522017.02.28 23:13s/l4840.06112.720112.715110.515-5454.001227553.18
14532017.03.01 13:30buy4850.06113.8110.0000.000
14542017.03.01 13:30modify4850.06113.811113.311118.311
14552017.03.03 03:00close4850.06114.248113.311118.3112718.601230271.78
14562017.03.03 18:30buy4860.06114.6350.0000.000
14572017.03.03 18:30modify4860.06114.635114.135119.135
14582017.03.03 21:00close4860.06114.241114.135119.135-2388.001227883.78
14592017.03.03 21:30sell4870.06114.0790.0000.000
14602017.03.03 21:30modify4870.06114.079114.979112.779
14612017.03.06 19:00close4870.06113.936114.979112.779781.681228665.46
14622017.03.08 03:30sell4880.06113.7630.0000.000
14632017.03.08 03:30modify4880.06113.763114.663112.463
14642017.03.08 10:30close4880.06113.931114.663112.463-1032.001227633.46
14652017.03.13 10:00sell4890.06114.5190.0000.000
14662017.03.13 10:00modify4890.06114.519115.419113.219
14672017.03.13 16:30close4890.06114.799115.419113.219-1704.001225929.46
14682017.03.17 14:30sell4900.06113.1610.0000.000
14692017.03.17 14:30modify4900.06113.161114.061111.861
14702017.03.20 13:00close4900.06112.810114.061111.8612029.681227959.14
14712017.03.21 03:30sell4910.06112.3880.0000.000
14722017.03.21 03:30modify4910.06112.388113.288111.088
14732017.03.21 05:00close4910.06112.622113.288111.088-1428.001226531.14
14742017.03.23 16:00sell4920.06110.8560.0000.000
14752017.03.23 16:00modify4920.06110.856111.756109.556
14762017.03.23 18:30close4920.06111.249111.756109.556-2382.001224149.14
14772017.03.24 22:00sell4930.06110.7810.0000.000
14782017.03.24 22:00modify4930.06110.781111.681109.481
14792017.03.24 23:00close4930.06111.189111.681109.481-2472.001221677.14
14802017.03.27 01:30sell4940.06110.8060.0000.000
14812017.03.27 01:30modify4940.06110.806111.706109.506
14822017.03.27 20:00close4940.06110.563111.706109.5061434.001223111.14
14832017.04.04 09:30sell4950.06110.4850.0000.000
14842017.04.04 09:30modify4950.06110.485111.385109.185
14852017.04.04 18:30close4950.06110.699111.385109.185-1308.001221803.14
14862017.04.06 03:00sell4960.06110.4020.0000.000
14872017.04.06 03:00modify4960.06110.402111.302109.102
14882017.04.06 12:30close4960.06110.781111.302109.102-2298.001219505.14
14892017.04.11 05:30sell4970.06110.7170.0000.000
14902017.04.11 05:30modify4970.06110.717111.617109.417
14912017.04.12 03:57t/p4970.06109.395111.617109.4177855.681227360.82
14922017.04.12 04:00sell4980.06109.4310.0000.000
14932017.04.12 04:00modify4980.06109.431110.331108.131
14942017.04.12 17:00close4980.06109.713110.331108.131-1716.001225644.82
14952017.04.12 22:30sell4990.06109.2980.0000.000
14962017.04.12 22:30modify4990.06109.298110.198107.998
14972017.04.13 16:30close4990.06109.194110.198107.998443.041226087.86
14982017.04.14 16:00sell5000.06108.6260.0000.000
14992017.04.14 16:00modify5000.06108.626109.526107.326
15002017.04.17 15:00close5000.06108.494109.526107.326715.681226803.54
15012017.04.28 08:00sell5010.06111.1010.0000.000
15022017.04.28 08:00modify5010.06111.101112.001109.801
15032017.04.28 11:00close5010.06111.286112.001109.801-1134.001225669.54
15042017.05.08 00:30buy5020.06112.9220.0000.000
15052017.05.08 00:30modify5020.06112.922112.422117.422
15062017.05.08 11:00close5020.06112.552112.422117.422-2244.001223425.54
15072017.05.08 20:00buy5030.06112.9760.0000.000
15082017.05.08 20:00modify5030.06112.976112.476117.476
15092017.05.10 03:00close5030.06113.691112.476117.4764326.301227751.84
15102017.05.12 16:00sell5040.06113.3590.0000.000
15112017.05.12 16:00modify5040.06113.359114.259112.059
15122017.05.15 09:30close5040.06113.463114.259112.059-700.321227051.52
15132017.05.16 17:30sell5050.06113.3030.0000.000
15142017.05.16 17:30modify5050.06113.303114.203112.003
15152017.05.17 15:57t/p5050.06112.006114.203112.0037705.681234757.20
15162017.05.22 17:00sell5060.06111.1590.0000.000
15172017.05.22 17:00modify5060.06111.159112.059109.859
15182017.05.23 11:00close5060.06111.203112.059109.859-340.321234416.88
15192017.05.30 01:30sell5070.06111.2070.0000.000
15202017.05.30 01:30modify5070.06111.207112.107109.907
15212017.05.30 16:00close5070.06111.117112.107109.907516.001234932.88
15222017.05.30 18:30sell5080.06110.7750.0000.000
15232017.05.30 18:30modify5080.06110.775111.675109.475
15242017.05.31 04:00close5080.06110.942111.675109.475-1078.321233854.56
15252017.05.31 17:00sell5090.06110.6720.0000.000
15262017.05.31 17:00modify5090.06110.672111.572109.372
15272017.06.01 01:00close5090.06110.838111.572109.372-1176.961232677.60
15282017.06.02 16:00sell5100.06110.7240.0000.000
15292017.06.02 16:00modify5100.06110.724111.624109.424
15302017.06.05 16:00close5100.06110.638111.624109.424439.681233117.28
15312017.06.06 04:00sell5110.06110.1690.0000.000
15322017.06.06 04:00modify5110.06110.169111.069108.869
15332017.06.07 07:30close5110.06109.570111.069108.8693517.681236634.96
15342017.06.07 11:30sell5120.06109.1870.0000.000
15352017.06.07 11:30modify5120.06109.187110.087107.887
15362017.06.07 14:00close5120.06109.454110.087107.887-1626.001235008.96
15372017.06.12 11:30sell5130.06110.0120.0000.000
15382017.06.12 11:30modify5130.06110.012110.912108.712
15392017.06.13 04:30close5130.06110.043110.912108.712-262.321234746.64
15402017.06.14 16:00sell5140.06109.3880.0000.000
15412017.06.14 16:00modify5140.06109.388110.288108.088
15422017.06.14 22:00close5140.06109.549110.288108.088-990.001233756.64
15432017.06.26 09:30buy5150.06111.3650.0000.000
15442017.06.26 09:30modify5150.06111.365110.865115.865
15452017.06.27 09:30close5150.06111.665110.865115.8651806.151235562.79
15462017.06.27 23:30buy5160.06112.3420.0000.000
15472017.06.27 23:30modify5160.06112.342111.842116.842
15482017.06.28 11:12s/l5160.06111.832111.842116.842-3053.851232508.94
15492017.06.29 11:00buy5170.06112.5040.0000.000
15502017.06.29 11:00modify5170.06112.504112.004117.004
15512017.06.29 17:30close5170.06112.534112.004117.004156.001232664.94
15522017.07.03 07:00buy5180.06112.5390.0000.000
15532017.07.03 07:00modify5180.06112.539112.039117.039
15542017.07.04 08:30close5180.06112.959112.039117.0392526.151235191.09
15552017.07.05 10:30buy5190.06113.3820.0000.000
15562017.07.05 10:30modify5190.06113.382112.882117.882
15572017.07.05 17:30close5190.06113.157112.882117.882-1374.001233817.09
15582017.07.07 04:30buy5200.06113.5250.0000.000
15592017.07.07 04:30modify5200.06113.525113.025118.025
15602017.07.10 18:30close5200.06114.053113.025118.0253174.151236991.24
15612017.07.11 08:00buy5210.06114.3430.0000.000
15622017.07.11 08:00modify5210.06114.343113.843118.843
15632017.07.11 18:30close5210.06114.099113.843118.843-1488.001235503.24
15642017.07.14 03:00buy5220.06113.4180.0000.000
15652017.07.14 03:00modify5220.06113.418112.918117.918
15662017.07.14 09:30close5220.06113.268112.918117.918-924.001234579.24
15672017.07.20 11:00buy5230.06112.2830.0000.000
15682017.07.20 11:00modify5230.06112.283111.783116.783
15692017.07.20 17:40s/l5230.06111.775111.783116.783-3072.001231507.24
15702017.07.25 12:30buy5240.06111.3390.0000.000
15712017.07.25 12:30modify5240.06111.339110.839115.839
15722017.07.26 13:30close5240.06111.754110.839115.8392496.151234003.39
15732017.07.26 21:30sell5250.06111.4350.0000.000
15742017.07.26 21:30modify5250.06111.435112.335110.135
15752017.07.27 15:00close5250.06111.412112.335110.135-42.961233960.43
15762017.07.28 18:30sell5260.06110.7450.0000.000
15772017.07.28 18:30modify5260.06110.745111.645109.445
15782017.08.01 12:00close5260.06110.357111.645109.4452199.361236159.79
15792017.08.01 17:00sell5270.06110.1260.0000.000
15802017.08.01 17:00modify5270.06110.126111.026108.826
15812017.08.01 19:00close5270.06110.322111.026108.826-1200.001234959.79
15822017.08.03 14:30sell5280.06110.4470.0000.000
15832017.08.03 14:30modify5280.06110.447111.347109.147
15842017.08.04 16:00close5280.06110.748111.347109.147-1882.321233077.47
15852017.08.08 05:00sell5290.06110.6440.0000.000
15862017.08.08 05:00modify5290.06110.644111.544109.344
15872017.08.08 18:00close5290.06110.753111.544109.344-678.001232399.47
15882017.08.08 20:30sell5300.06110.3730.0000.000
15892017.08.08 20:30modify5300.06110.373111.273109.073
15902017.08.09 23:00close5300.06110.007111.273109.0732119.681234519.15
15912017.08.10 16:00sell5310.06109.6180.0000.000
15922017.08.10 16:00modify5310.06109.618110.518108.318
15932017.08.11 16:30close5310.06109.184110.518108.3182527.681237046.83
15942017.08.18 07:30sell5320.06109.3270.0000.000
15952017.08.18 07:30modify5320.06109.327110.227108.027
15962017.08.18 18:30close5320.06109.207110.227108.027696.001237742.83
15972017.08.21 17:00sell5330.06108.8130.0000.000
15982017.08.21 17:00modify5330.06108.813109.713107.513
15992017.08.22 03:30close5330.06109.103109.713107.513-1816.321235926.51
16002017.08.23 20:30sell5340.06109.0910.0000.000
16012017.08.23 20:30modify5340.06109.091109.991107.791
16022017.08.24 06:30close5340.06109.247109.991107.791-1116.961234809.55
16032017.08.28 05:00sell5350.06109.1290.0000.000
16042017.08.28 05:00modify5350.06109.129110.029107.829
16052017.08.28 15:30close5350.06109.276110.029107.829-906.001233903.55
16062017.08.29 00:30sell5360.06108.8780.0000.000
16072017.08.29 00:30modify5360.06108.878109.778107.578
16082017.08.29 18:30close5360.06108.835109.778107.578234.001234137.55
16092017.09.04 09:30sell5370.06109.4360.0000.000
16102017.09.04 09:30modify5370.06109.436110.336108.136
16112017.09.05 00:00close5370.06109.747110.336108.136-1942.321232195.23
16122017.09.05 05:30sell5380.06109.3650.0000.000
16132017.09.05 05:30modify5380.06109.365110.265108.065
16142017.09.06 14:00close5380.06108.846110.265108.0653037.681235232.91
16152017.09.07 22:30sell5390.06108.4810.0000.000
16162017.09.07 22:30modify5390.06108.481109.381107.181
16172017.09.11 00:00close5390.06108.257109.381107.1811215.361236448.27
16182017.09.15 00:00sell5400.06110.2430.0000.000
16192017.09.15 00:00modify5400.06110.243111.143108.943
16202017.09.15 07:00close5400.06110.374111.143108.943-810.001235638.27
16212017.09.18 19:30buy5410.06111.5450.0000.000
16222017.09.18 19:30modify5410.06111.545111.045116.045
16232017.09.19 15:00close5410.06111.516111.045116.045-167.851235470.42
16242017.09.19 20:00buy5420.06111.7470.0000.000
16252017.09.19 20:00modify5420.06111.747111.247116.247
16262017.09.19 21:00close5420.06111.538111.247116.247-1278.001234192.42
16272017.09.20 21:30buy5430.06112.0660.0000.000
16282017.09.20 21:30modify5430.06112.066111.566116.566
16292017.09.22 01:00close5430.06112.405111.566116.5662130.601236323.02
16302017.09.22 10:00sell5440.06111.8820.0000.000
16312017.09.22 10:00modify5440.06111.882112.782110.582
16322017.09.25 00:30close5440.06112.178112.782110.582-1852.321234470.70
16332017.09.25 18:00sell5450.06111.8360.0000.000
16342017.09.25 18:00modify5450.06111.836112.736110.536
16352017.09.26 14:00close5450.06111.776112.736110.536283.681234754.38
16362017.09.28 20:00sell5460.06112.4490.0000.000
16372017.09.28 20:00modify5460.06112.449113.349111.149
16382017.09.29 06:00close5460.06112.676113.349111.149-1438.321233316.06
16392017.09.29 16:00sell5470.06112.2900.0000.000
16402017.09.29 16:00modify5470.06112.290113.190110.990
16412017.09.29 17:00close5470.06112.686113.190110.990-2400.001230916.06
16422017.10.04 08:30sell5480.06112.5450.0000.000
16432017.10.04 08:30modify5480.06112.545113.445111.245
16442017.10.04 17:30close5480.06112.719113.445111.245-1068.001229848.06
16452017.10.09 01:30sell5490.06112.3780.0000.000
16462017.10.09 01:30modify5490.06112.378113.278111.078
16472017.10.09 15:30close5490.06112.730113.278111.078-2136.001227712.06
16482017.10.10 11:00sell5500.06112.5470.0000.000
16492017.10.10 11:00modify5500.06112.547113.447111.247
16502017.10.11 05:00close5500.06112.439113.447111.247571.681228283.74
16512017.10.11 16:00sell5510.06112.1400.0000.000
16522017.10.11 16:00modify5510.06112.140113.040110.840
16532017.10.11 18:30close5510.06112.382113.040110.840-1476.001226807.74
16542017.10.13 08:30sell5520.06112.0770.0000.000
16552017.10.13 08:30modify5520.06112.077112.977110.777
16562017.10.13 15:00close5520.06112.209112.977110.777-816.001225991.74
16572017.10.13 16:00sell5530.06111.8110.0000.000
16582017.10.13 16:00modify5530.06111.811112.711110.511
16592017.10.16 04:00close5530.06112.032112.711110.511-1402.321224589.42
16602017.10.16 10:30sell5540.06111.6650.0000.000
16612017.10.16 10:30modify5540.06111.665112.565110.365
16622017.10.16 20:30close5540.06111.955112.565110.365-1764.001222825.42
16632017.10.17 16:00buy5550.06112.4440.0000.000
16642017.10.17 16:00modify5550.06112.444111.944116.944
16652017.10.17 21:30close5550.06112.131111.944116.944-1902.001220923.42
16662017.10.18 10:00buy5560.06112.4030.0000.000
16672017.10.18 10:00modify5560.06112.403111.903116.903
16682017.10.19 10:30close5560.06112.879111.903116.9032922.451223845.87
16692017.10.20 05:00buy5570.06113.1710.0000.000
16702017.10.20 05:00modify5570.06113.171112.671117.671
16712017.10.23 17:30close5570.06113.722112.671117.6713312.151227158.02
16722017.10.25 12:00buy5580.06114.1320.0000.000
16732017.10.25 12:00modify5580.06114.132113.632118.632
16742017.10.25 16:30close5580.06113.914113.632118.632-1332.001225826.02
16752017.10.27 04:00buy5590.06114.1180.0000.000
16762017.10.27 04:00modify5590.06114.118113.618118.618
16772017.10.27 17:30close5590.06113.804113.618118.618-1908.001223918.02
16782017.11.01 03:30buy5600.06113.7690.0000.000
16792017.11.01 03:30modify5600.06113.769113.269118.269
16802017.11.02 04:00close5600.06114.009113.269118.2691506.451225424.47
16812017.11.03 18:00buy5610.06114.2730.0000.000
16822017.11.03 18:00modify5610.06114.273113.773118.773
16832017.11.03 23:30close5610.06114.036113.773118.773-1446.001223978.47
16842017.11.06 03:00buy5620.06114.3970.0000.000
16852017.11.06 03:00modify5620.06114.397113.897118.897
16862017.11.06 11:00close5620.06114.145113.897118.897-1536.001222442.47
16872017.11.09 06:00buy5630.06114.0140.0000.000
16882017.11.09 06:00modify5630.06114.014113.514118.514
16892017.11.09 07:30close5630.06113.575113.514118.514-2658.001219784.47
16902017.11.13 07:00buy5640.06113.6900.0000.000
16912017.11.13 07:00modify5640.06113.690113.190118.190
16922017.11.13 08:00close5640.06113.511113.190118.190-1098.001218686.47
16932017.11.14 10:30buy5650.06113.8870.0000.000
16942017.11.14 10:30modify5650.06113.887113.387118.387
16952017.11.14 15:00close5650.06113.570113.387118.387-1926.001216760.47
16962017.11.24 05:30buy5660.06111.3320.0000.000
16972017.11.24 05:30modify5660.06111.332110.832115.832
16982017.11.27 04:00close5660.06111.418110.832115.832522.151217282.62
16992017.11.28 22:00buy5670.06111.5860.0000.000
17002017.11.28 22:00modify5670.06111.586111.086116.086
17012017.11.30 17:00close5670.06111.958111.086116.0862328.601219611.22
17022017.11.30 19:30buy5680.06112.4160.0000.000
17032017.11.30 19:30modify5680.06112.416111.916116.916
17042017.12.01 11:00close5680.06112.428111.916116.91678.151219689.37
17052017.12.01 16:00buy5690.06112.7340.0000.000
17062017.12.01 16:00modify5690.06112.734112.234117.234
17072017.12.01 18:09s/l5690.06112.220112.234117.234-3108.001216581.37
17082017.12.04 02:00buy5700.06112.8920.0000.000
17092017.12.04 02:00modify5700.06112.892112.392117.392
17102017.12.04 20:30close5700.06112.696112.392117.392-1200.001215381.37
17112017.12.07 20:30buy5710.06112.9190.0000.000
17122017.12.07 20:30modify5710.06112.919112.419117.419
17132017.12.11 07:30close5710.06113.505112.419117.4193552.301218933.67
17142017.12.12 16:30buy5720.06113.6420.0000.000
17152017.12.12 16:30modify5720.06113.642113.142118.142
17162017.12.12 19:30close5720.06113.398113.142118.142-1488.001217445.67
17172017.12.12 20:00buy5730.06113.6310.0000.000
17182017.12.12 20:00modify5730.06113.631113.131118.131
17192017.12.12 23:00close5730.06113.503113.131118.131-792.001216653.67
17202017.12.19 15:30buy5740.06112.7310.0000.000
17212017.12.19 15:30modify5740.06112.731112.231117.231
17222017.12.21 17:00close5740.06113.392112.231117.2314062.601220716.27
17232017.12.29 16:30sell5750.06112.5480.0000.000
17242017.12.29 16:30modify5750.06112.548113.448111.248
17252018.01.02 01:30close5750.06112.749113.448111.248-1334.641219381.63
17262018.01.02 10:30sell5760.06112.4970.0000.000
17272018.01.02 10:30modify5760.06112.497113.397111.197
17282018.01.03 05:00close5760.06112.383113.397111.197607.681219989.31
17292018.01.05 16:30buy5770.06113.2440.0000.000
17302018.01.05 16:30modify5770.06113.244112.744117.744
17312018.01.08 00:00close5770.06113.138112.744117.744-629.851219359.46
17322018.01.08 10:00buy5780.06113.3620.0000.000
17332018.01.08 10:00modify5780.06113.362112.862117.862
17342018.01.08 12:00close5780.06113.165112.862117.862-1206.001218153.46
17352018.01.10 03:00sell5790.06112.3740.0000.000
17362018.01.10 03:00modify5790.06112.374113.274111.074
17372018.01.11 05:30close5790.06111.655113.274111.0744133.041222286.50
17382018.01.11 20:30sell5800.06111.1480.0000.000
17392018.01.11 20:30modify5800.06111.148112.048109.848
17402018.01.12 16:00close5800.06111.630112.048109.848-2968.321219318.18
17412018.01.12 22:30sell5810.06110.9570.0000.000
17422018.01.12 22:30modify5810.06110.957111.857109.657
17432018.01.16 02:30close5810.06110.705111.857109.6571383.361220701.54
17442018.01.16 21:30sell5820.06110.3690.0000.000
17452018.01.16 21:30modify5820.06110.369111.269109.069
17462018.01.17 05:30close5820.06110.676111.269109.069-1918.321218783.22
17472018.01.19 06:00sell5830.06110.8350.0000.000
17482018.01.19 06:00modify5830.06110.835111.735109.535
17492018.01.19 23:30close5830.06110.781111.735109.535300.001219083.22
17502018.01.23 19:30sell5840.06110.3540.0000.000
17512018.01.23 19:30modify5840.06110.354111.254109.054
17522018.01.24 18:24t/p5840.06109.062111.254109.0547675.681226758.90
17532018.01.25 08:30sell5850.06108.7490.0000.000
17542018.01.25 08:30modify5850.06108.749109.649107.449
17552018.01.25 21:30close5850.06109.281109.649107.449-3216.001223542.90
17562018.01.26 18:00sell5860.06108.5880.0000.000
17572018.01.26 18:00modify5860.06108.588109.488107.288
17582018.01.26 21:30close5860.06108.767109.488107.288-1098.001222444.90
17592018.01.30 16:00sell5870.06108.5700.0000.000
17602018.01.30 16:00modify5870.06108.570109.470107.270
17612018.01.30 18:30close5870.06108.897109.470107.270-1986.001220458.90
17622018.02.08 18:30sell5880.06108.9350.0000.000
17632018.02.08 18:30modify5880.06108.935109.835107.635
17642018.02.09 03:30close5880.06108.945109.835107.635-136.321220322.58
17652018.02.13 06:30sell5890.06108.4800.0000.000
17662018.02.13 06:30modify5890.06108.480109.380107.180
17672018.02.14 04:59t/p5890.06107.187109.380107.1807681.681228004.26
17682018.02.14 18:00sell5900.06106.8310.0000.000
17692018.02.14 18:00modify5900.06106.831107.731105.531
17702018.02.15 19:30close5900.06106.814107.731105.531-78.961227925.30
17712018.02.15 22:30sell5910.06106.0970.0000.000
17722018.02.15 22:30modify5910.06106.097106.997104.797
17732018.02.16 14:30close5910.06106.309106.997104.797-1348.321226576.98
17742018.02.22 11:00sell5920.06107.2870.0000.000
17752018.02.22 11:00modify5920.06107.287108.187105.987
17762018.02.23 09:00close5920.06107.080108.187105.9871165.681227742.66
17772018.02.23 18:00sell5930.06106.5930.0000.000
17782018.02.23 18:00modify5930.06106.593107.493105.293
17792018.02.23 23:00close5930.06106.887107.493105.293-1788.001225954.66
17802018.02.26 04:30sell5940.06106.5610.0000.000
17812018.02.26 04:30modify5940.06106.561107.461105.261
17822018.02.26 14:00close5940.06106.757107.461105.261-1200.001224754.66
17832018.02.28 18:00sell5950.06106.7090.0000.000
17842018.02.28 18:00modify5950.06106.709107.609105.409
17852018.03.01 16:00close5950.06106.911107.609105.409-1392.961223361.70
17862018.03.01 21:00sell5960.06106.4940.0000.000
17872018.03.01 21:00modify5960.06106.494107.394105.194
17882018.03.05 11:00close5960.06105.547107.394105.1945553.361228915.06
17892018.03.07 01:00sell5970.06105.6520.0000.000
17902018.03.07 01:00modify5970.06105.652106.552104.352
17912018.03.07 15:30close5970.06105.938106.552104.352-1740.001227175.06
17922018.03.12 10:30sell5980.06106.5290.0000.000
17932018.03.12 10:30modify5980.06106.529107.429105.229
17942018.03.13 07:00close5980.06106.558107.429105.229-250.321226924.74
17952018.03.15 02:30sell5990.06106.2450.0000.000
17962018.03.15 02:30modify5990.06106.245107.145104.945
17972018.03.15 18:30close5990.06106.117107.145104.945744.001227668.74
17982018.03.16 11:00sell6000.06105.6540.0000.000
17992018.03.16 11:00modify6000.06105.654106.554104.354
18002018.03.16 17:00close6000.06106.056106.554104.354-2436.001225232.74
18012018.03.21 15:00sell6010.06106.2620.0000.000
18022018.03.21 15:00modify6010.06106.262107.162104.962
18032018.03.21 21:30close6010.06106.420107.162104.962-972.001224260.74
18042018.03.21 22:00sell6020.06106.1140.0000.000
18052018.03.21 22:00modify6020.06106.114107.014104.814
18062018.03.22 19:30close6020.06105.724107.014104.8142159.041226419.78
18072018.03.23 09:30sell6030.06104.7200.0000.000
18082018.03.23 09:30modify6030.06104.720105.620103.420
18092018.03.23 16:30close6030.06105.185105.620103.420-2814.001223605.78
18102018.03.30 08:30sell6040.06106.2040.0000.000
18112018.03.30 08:30modify6040.06106.204107.104104.904
18122018.04.02 01:00close6040.06106.267107.104104.904-454.321223151.46
18132018.04.02 18:30sell6050.06106.0790.0000.000
18142018.04.02 18:30modify6050.06106.079106.979104.779
18152018.04.03 11:00close6050.06106.040106.979104.779157.681223309.14
18162018.04.11 11:30sell6060.06106.9200.0000.000
18172018.04.11 11:30modify6060.06106.920107.820105.620
18182018.04.12 07:30close6060.06106.913107.820105.620-138.961223170.18
18192018.04.16 21:00sell6070.06107.0530.0000.000
18202018.04.16 21:00modify6070.06107.053107.953105.753
18212018.04.17 16:00close6070.06107.133107.953105.753-556.321222613.86
18222018.04.17 20:00sell6080.06106.9410.0000.000
18232018.04.17 20:00modify6080.06106.941107.841105.641
18242018.04.18 02:30close6080.06107.058107.841105.641-778.321221835.54
18252018.04.25 08:30buy6090.06109.0680.0000.000
18262018.04.25 08:30modify6090.06109.068108.568113.568
18272018.04.26 13:00close6090.06109.291108.568113.5681404.451223239.99
18282018.05.01 09:30buy6100.06109.4400.0000.000
18292018.05.01 09:30modify6100.06109.440108.940113.940
18302018.05.02 21:30close6100.06109.629108.940113.9401140.151224380.14
18312018.05.03 06:00sell6110.06109.6490.0000.000
18322018.05.03 06:00modify6110.06109.649110.549108.349
18332018.05.04 17:00close6110.06109.185110.549108.3492707.681227087.82
18342018.05.07 04:00sell6120.06108.9170.0000.000
18352018.05.07 04:00modify6120.06108.917109.817107.617
18362018.05.07 07:30close6120.06109.098109.817107.617-1110.001225977.82
18372018.05.07 14:00buy6130.06109.2740.0000.000
18382018.05.07 14:00modify6130.06109.274108.774113.774
18392018.05.07 19:30close6130.06109.124108.774113.774-924.001225053.82
18402018.05.08 03:30sell6140.06108.8930.0000.000
18412018.05.08 03:30modify6140.06108.893109.793107.593
18422018.05.08 16:00close6140.06109.108109.793107.593-1314.001223739.82
18432018.05.09 04:00buy6150.06109.3500.0000.000
18442018.05.09 04:00modify6150.06109.350108.850113.850
18452018.05.10 05:00close6150.06109.667108.850113.8501968.451225708.27
18462018.05.14 10:00buy6160.06109.4800.0000.000
18472018.05.14 10:00modify6160.06109.480108.980113.980
18482018.05.16 10:00close6160.06110.200108.980113.9804356.301230064.57
18492018.05.17 00:00buy6170.06110.4010.0000.000
18502018.05.17 00:00modify6170.06110.401109.901114.901
18512018.05.17 05:30close6170.06110.096109.901114.901-1854.001228210.57
18522018.05.17 09:30buy6180.06110.4850.0000.000
18532018.05.17 09:30modify6180.06110.485109.985114.985
18542018.05.18 17:30close6180.06110.850109.985114.9852196.151230406.72
18552018.05.21 06:00buy6190.06111.0640.0000.000
18562018.05.21 06:00modify6190.06111.064110.564115.564
18572018.05.21 20:00close6190.06111.025110.564115.564-258.001230148.72
18582018.05.28 00:30buy6200.06109.7990.0000.000
18592018.05.28 00:30modify6200.06109.799109.299114.299
18602018.05.28 04:00close6200.06109.474109.299114.299-1974.001228174.72
18612018.05.30 19:00buy6210.06109.0740.0000.000
18622018.05.30 19:00modify6210.06109.074108.574113.574
18632018.05.31 03:00close6210.06108.731108.574113.574-1991.551226183.17
18642018.06.01 04:30buy6220.06109.1110.0000.000
18652018.06.01 04:30modify6220.06109.111108.611113.611
18662018.06.04 14:00close6220.06109.516108.611113.6112436.151228619.32
18672018.06.05 08:00buy6230.06109.9420.0000.000
18682018.06.05 08:00modify6230.06109.942109.442114.442
18692018.06.05 13:30close6230.06109.725109.442114.442-1326.001227293.32
18702018.06.12 02:30buy6240.06110.3820.0000.000
18712018.06.12 02:30modify6240.06110.382109.882114.882
18722018.06.12 13:00close6240.06110.127109.882114.882-1554.001225739.32
18732018.06.13 11:00buy6250.06110.6370.0000.000
18742018.06.13 11:00modify6250.06110.637110.137115.137
18752018.06.13 16:30close6250.06110.455110.137115.137-1116.001224623.32
18762018.06.13 21:30buy6260.06110.7730.0000.000
18772018.06.13 21:30modify6260.06110.773110.273115.273
18782018.06.13 22:57s/l6260.06110.268110.273115.273-3054.001221569.32
18792018.06.15 09:00buy6270.06110.8810.0000.000
18802018.06.15 09:00modify6270.06110.881110.381115.381
18812018.06.15 11:30close6270.06110.461110.381115.381-2544.001219025.32
18822018.06.21 04:30buy6280.06110.4430.0000.000
18832018.06.21 04:30modify6280.06110.443109.943114.943
18842018.06.21 16:00close6280.06110.260109.943114.943-1122.001217903.32
18852018.06.26 12:30buy6290.06109.7570.0000.000
18862018.06.26 12:30modify6290.06109.757109.257114.257
18872018.06.26 15:00close6290.06109.553109.257114.257-1248.001216655.32
18882018.06.26 17:00buy6300.06109.7820.0000.000
18892018.06.26 17:00modify6300.06109.782109.282114.282
18902018.06.27 09:00close6300.06109.867109.282114.282516.151217171.47
18912018.06.27 15:00buy6310.06110.1860.0000.000
18922018.06.27 15:00modify6310.06110.186109.686114.686
18932018.06.28 03:30close6310.06110.085109.686114.686-539.551216631.92
18942018.06.29 01:30buy6320.06110.5140.0000.000
18952018.06.29 01:30modify6320.06110.514110.014115.014
18962018.06.29 23:30close6320.06110.624110.014115.014636.001217267.92
18972018.07.03 04:00buy6330.06110.9570.0000.000
18982018.07.03 04:00modify6330.06110.957110.457115.457
18992018.07.03 14:00close6330.06110.865110.457115.457-576.001216691.92
19002018.07.05 09:00buy6340.06110.6640.0000.000
19012018.07.05 09:00modify6340.06110.664110.164115.164
19022018.07.06 03:00close6340.06110.562110.164115.164-605.851216086.07
19032018.07.10 13:00buy6350.06111.2620.0000.000
19042018.07.10 13:00modify6350.06111.262110.762115.762
19052018.07.11 00:00close6350.06110.994110.762115.762-1601.851214484.22
19062018.07.11 18:30buy6360.06111.5680.0000.000
19072018.07.11 18:30modify6360.06111.568111.068116.068
19082018.07.13 13:00close6360.06112.464111.068116.0685472.601219956.82
19092018.07.17 04:30buy6370.06112.5270.0000.000
19102018.07.17 04:30modify6370.06112.527112.027117.027
19112018.07.17 07:00close6370.06112.344112.027117.027-1122.001218834.82
19122018.07.18 01:00buy6380.06112.9010.0000.000
19132018.07.18 01:00modify6380.06112.901112.401117.401
19142018.07.18 15:30close6380.06112.771112.401117.401-804.001218030.82
19152018.07.31 07:30buy6390.06111.1380.0000.000
19162018.07.31 07:30modify6390.06111.138110.638115.638
19172018.08.01 14:30close6390.06111.838110.638115.6384206.151222236.97
19182018.08.03 11:00buy6400.06111.8620.0000.000
19192018.08.03 11:00modify6400.06111.862111.362116.362
19202018.08.03 14:30close6400.06111.593111.362116.362-1638.001220598.97
19212018.08.10 02:00buy6410.06111.1540.0000.000
19222018.08.10 02:00modify6410.06111.154110.654115.654
19232018.08.10 03:30close6410.06110.917110.654115.654-1446.001219152.97
19242018.08.13 11:00sell6420.06110.1840.0000.000
19252018.08.13 11:00modify6420.06110.184111.084108.884
19262018.08.13 15:00close6420.06110.561111.084108.884-2286.001216866.97
19272018.08.14 10:00buy6430.06111.0420.0000.000
19282018.08.14 10:00modify6430.06111.042110.542115.542
19292018.08.14 17:00close6430.06110.798110.542115.542-1488.001215378.97
19302018.08.14 19:30buy6440.06111.0950.0000.000
19312018.08.14 19:30modify6440.06111.095110.595115.595
19322018.08.15 14:00close6440.06111.145110.595115.595306.151215685.12
19332018.08.17 03:00buy6450.06111.0110.0000.000
19342018.08.17 03:00modify6450.06111.011110.511115.511
19352018.08.17 05:00close6450.06110.843110.511115.511-1032.001214653.12
19362018.08.17 12:30sell6460.06110.6180.0000.000
19372018.08.17 12:30modify6460.06110.618111.518109.318
19382018.08.20 07:30close6460.06110.589111.518109.31897.681214750.80
19392018.08.22 18:30buy6470.06110.5650.0000.000
19402018.08.22 18:30modify6470.06110.565110.065115.065
19412018.08.24 15:30close6470.06111.286110.065115.0654422.601219173.40
19422018.08.29 05:30buy6480.06111.3100.0000.000
19432018.08.29 05:30modify6480.06111.310110.810115.810
19442018.08.30 12:30close6480.06111.546110.810115.8101482.451220655.85
19452018.09.03 15:30buy6490.06111.1650.0000.000
19462018.09.03 15:30modify6490.06111.165110.665115.665
19472018.09.04 00:00close6490.06111.025110.665115.665-833.851219822.00
19482018.09.04 09:00buy6500.06111.2040.0000.000
19492018.09.04 09:00modify6500.06111.204110.704115.704
19502018.09.05 10:00close6500.06111.443110.704115.7041440.151221262.15
19512018.09.05 16:30buy6510.06111.6890.0000.000
19522018.09.05 16:30modify6510.06111.689111.189116.189
19532018.09.05 19:00close6510.06111.467111.189116.189-1356.001219906.15
19542018.09.10 22:00buy6520.06111.2010.0000.000
19552018.09.10 22:00modify6520.06111.201110.701115.701
19562018.09.12 05:30close6520.06111.483110.701115.7011728.301221634.45
19572018.09.13 17:00buy6530.06111.5960.0000.000
19582018.09.13 17:00modify6530.06111.596111.096116.096
19592018.09.14 12:30close6530.06111.774111.096116.0961074.151222708.60
19602018.09.18 09:30buy6540.06112.2530.0000.000
19612018.09.18 09:30modify6540.06112.253111.753116.753
19622018.09.18 12:30close6540.06111.931111.753116.753-1956.001220752.60
19632018.09.18 14:00buy6550.06112.1370.0000.000
19642018.09.18 14:00modify6550.06112.137111.637116.637
19652018.09.19 15:00close6550.06112.292111.637116.637936.151221688.75
19662018.09.20 18:00buy6560.06112.4380.0000.000
19672018.09.20 18:00modify6560.06112.438111.938116.938
19682018.09.21 17:30close6560.06112.566111.938116.938774.151222462.90
19692018.09.25 07:30buy6570.06112.8720.0000.000
19702018.09.25 07:30modify6570.06112.872112.372117.372
19712018.09.25 15:30close6570.06112.768112.372117.372-648.001221814.90
19722018.09.26 15:30buy6580.06113.0270.0000.000
19732018.09.26 15:30modify6580.06113.027112.527117.527
19742018.09.26 19:00close6580.06112.934112.527117.527-582.001221232.90
19752018.09.28 00:30buy6590.06113.3980.0000.000
19762018.09.28 00:30modify6590.06113.398112.898117.898
19772018.09.28 15:00close6590.06113.360112.898117.898-252.001220980.90
19782018.10.12 19:00sell6600.06112.0350.0000.000
19792018.10.12 19:00modify6600.06112.035112.935110.735
19802018.10.12 23:00close6600.06112.219112.935110.735-1128.001219852.90
19812018.10.15 09:00sell6610.06111.9230.0000.000
19822018.10.15 09:00modify6610.06111.923112.823110.623
19832018.10.16 04:30close6610.06111.915112.823110.623-28.321219824.58
19842018.10.18 04:00buy6620.06112.6770.0000.000
19852018.10.18 04:00modify6620.06112.677112.177117.177
19862018.10.18 14:30close6620.06112.447112.177117.177-1404.001218420.58
19872018.10.22 06:00buy6630.06112.6060.0000.000
19882018.10.22 06:00modify6630.06112.606112.106117.106
19892018.10.23 03:30close6630.06112.724112.106117.106714.151219134.73
19902018.10.24 15:00buy6640.06112.7190.0000.000
19912018.10.24 15:00modify6640.06112.719112.219117.219
19922018.10.24 18:30close6640.06112.414112.219117.219-1854.001217280.73
19932018.10.26 17:00sell6650.06111.7460.0000.000
19942018.10.26 17:00modify6650.06111.746112.646110.446
19952018.10.26 20:00close6650.06111.951112.646110.446-1254.001216026.73
19962018.10.31 00:00buy6660.06113.1490.0000.000
19972018.10.31 00:00modify6660.06113.149112.649117.649
19982018.10.31 19:00close6660.06112.852112.649117.649-1806.001214220.73
19992018.11.02 19:00buy6670.06113.0940.0000.000
20002018.11.02 19:00modify6670.06113.094112.594117.594
20012018.11.05 16:30close6670.06113.160112.594117.594402.151214622.88
20022018.11.06 02:30buy6680.06113.3100.0000.000
20032018.11.06 02:30modify6680.06113.310112.810117.810
20042018.11.06 11:30close6680.06113.200112.810117.810-684.001213938.88
20052018.11.06 18:00buy6690.06113.3790.0000.000
20062018.11.06 18:00modify6690.06113.379112.879117.879
20072018.11.07 03:00close6690.06113.063112.879117.879-1889.851212049.03
20082018.11.07 03:30buy6700.06113.5470.0000.000
20092018.11.07 03:30modify6700.06113.547113.047118.047
20102018.11.07 06:00close6700.06113.257113.047118.047-1764.001210285.03
20112018.11.07 23:30buy6710.06113.5930.0000.000
20122018.11.07 23:30modify6710.06113.593113.093118.093
20132018.11.09 09:30close6710.06113.811113.093118.0931404.601211689.63
20142018.11.20 23:30buy6720.06112.7600.0000.000
20152018.11.20 23:30modify6720.06112.760112.260117.260
20162018.11.22 07:30close6720.06112.989112.260117.2601470.601213160.23
20172018.11.26 10:00buy6730.06113.2440.0000.000
20182018.11.26 10:00modify6730.06113.244112.744117.744
20192018.11.28 12:00close6730.06113.743112.744117.7443030.301216190.53
20202018.11.30 14:30buy6740.06113.5270.0000.000
20212018.11.30 14:30modify6740.06113.527113.027118.027
20222018.12.03 00:00close6740.06113.653113.027118.027762.151216952.68
20232018.12.03 00:30buy6750.06113.6500.0000.000
20242018.12.03 00:30modify6750.06113.650113.150118.150
20252018.12.03 06:00close6750.06113.522113.150118.150-792.001216160.68
20262018.12.05 17:00buy6760.06113.1530.0000.000
20272018.12.05 17:00modify6760.06113.153112.653117.653
20282018.12.06 02:30close6760.06113.006112.653117.653-815.551215345.13
20292018.12.11 21:30buy6770.06113.3810.0000.000
20302018.12.11 21:30modify6770.06113.381112.881117.881
20312018.12.12 15:00close6770.06113.383112.881117.88118.151215363.28
20322018.12.18 11:30sell6780.06112.3210.0000.000
20332018.12.18 11:30modify6780.06112.321113.221111.021
20342018.12.19 21:30close6780.06112.480113.221111.021-1030.321214332.96
20352018.12.20 08:00sell6790.06112.0790.0000.000
20362018.12.20 08:00modify6790.06112.079112.979110.779
20372018.12.21 19:30close6790.06111.253112.979110.7794879.681219212.64
20382018.12.24 10:30sell6800.06110.9380.0000.000
20392018.12.24 10:30modify6800.06110.938111.838109.638
20402018.12.26 03:00close6800.06110.614111.838109.6381815.361221028.00
20412018.12.28 06:00sell6810.06110.5630.0000.000
20422018.12.28 06:00modify6810.06110.563111.463109.263
20432018.12.31 04:30close6810.06110.447111.463109.263619.681221647.68
20442018.12.31 17:30sell6820.06109.9330.0000.000
20452018.12.31 17:30modify6820.06109.933110.833108.633
20462019.01.02 20:00close6820.06109.445110.833108.6332799.361224447.04
20472019.01.03 00:00sell6830.06108.8790.0000.000
20482019.01.03 00:00modify6830.06108.879109.779107.579
20492019.01.03 00:35t/p6830.06107.567109.779107.5797848.001232295.04
20502019.01.09 17:00sell6840.06108.4510.0000.000
20512019.01.09 17:00modify6840.06108.451109.351107.151
20522019.01.10 16:00close6840.06108.183109.351107.1511427.041233722.08
20532019.01.14 04:00sell6850.06108.2000.0000.000
20542019.01.14 04:00modify6850.06108.200109.100106.900
20552019.01.14 18:00close6850.06108.314109.100106.900-708.001233014.08
20562019.01.22 05:00sell6860.06109.5130.0000.000
20572019.01.22 05:00modify6860.06109.513110.413108.213
20582019.01.23 03:00close6860.06109.422110.413108.213469.681233483.76
20592019.01.28 08:00sell6870.06109.3180.0000.000
20602019.01.28 08:00modify6870.06109.318110.218108.018
20612019.01.28 23:30close6870.06109.374110.218108.018-360.001233123.76
20622019.01.29 03:00sell6880.06109.1470.0000.000
20632019.01.29 03:00modify6880.06109.147110.047107.847
20642019.01.29 11:00close6880.06109.328110.047107.847-1110.001232013.76
20652019.01.30 21:30sell6890.06109.1250.0000.000
20662019.01.30 21:30modify6890.06109.125110.025107.825
20672019.01.31 21:00close6890.06108.871110.025107.8251343.041233356.80
20682019.02.06 03:00sell6900.06109.8470.0000.000
20692019.02.06 03:00modify6900.06109.847110.747108.547
20702019.02.06 04:00close6900.06109.987110.747108.547-864.001232492.80
20712019.02.06 04:30sell6910.06109.6440.0000.000
20722019.02.06 04:30modify6910.06109.644110.544108.344
20732019.02.06 20:30close6910.06109.950110.544108.344-1860.001230632.80
20742019.02.14 16:00sell6920.06110.6030.0000.000
20752019.02.14 16:00modify6920.06110.603111.503109.303
20762019.02.15 15:00close6920.06110.513111.503109.303463.681231096.48
20772019.02.21 16:00sell6930.06110.6350.0000.000
20782019.02.21 16:00modify6930.06110.635111.535109.335
20792019.02.21 19:30close6930.06110.777111.535109.335-876.001230220.48
20802019.02.22 20:00sell6940.06110.5720.0000.000
20812019.02.22 20:00modify6940.06110.572111.472109.272
20822019.02.25 01:00close6940.06110.754111.472109.272-1168.321229052.16
20832019.02.25 05:00sell6950.06110.6170.0000.000
20842019.02.25 05:00modify6950.06110.617111.517109.317
20852019.02.25 13:00close6950.06110.741111.517109.317-768.001228284.16
20862019.02.27 02:00sell6960.06110.5500.0000.000
20872019.02.27 02:00modify6960.06110.550111.450109.250
20882019.02.27 15:30close6960.06110.647111.450109.250-606.001227678.16
20892019.03.06 17:00sell6970.06111.7340.0000.000
20902019.03.06 17:00modify6970.06111.734112.634110.434
20912019.03.07 08:30close6970.06111.744112.634110.434-240.961227437.20
20922019.03.07 17:00sell6980.06111.5950.0000.000
20932019.03.07 17:00modify6980.06111.595112.495110.295
20942019.03.11 06:30close6980.06111.106112.495110.2952805.361230242.56
20952019.03.13 22:00sell6990.06111.0280.0000.000
20962019.03.13 22:00modify6990.06111.028111.928109.728
20972019.03.14 04:30close6990.06111.344111.928109.728-2076.961228165.60
20982019.03.15 16:30sell7000.06111.5650.0000.000
20992019.03.15 16:30modify7000.06111.565112.465110.265
21002019.03.18 05:30close7000.06111.595112.465110.265-256.321227909.28
21012019.03.18 19:00sell7010.06111.3980.0000.000
21022019.03.18 19:00modify7010.06111.398112.298110.098
21032019.03.19 16:00close7010.06111.432112.298110.098-280.321227628.96
21042019.03.20 21:30sell7020.06110.7920.0000.000
21052019.03.20 21:30modify7020.06110.792111.692109.492
21062019.03.21 17:30close7020.06110.780111.692109.492-108.961227520.00
21072019.03.22 23:00sell7030.06109.9480.0000.000
21082019.03.22 23:00modify7030.06109.948110.848108.648
21092019.03.25 11:30close7030.06110.080110.848108.648-868.321226651.68
21102019.03.28 03:30sell7040.06110.3350.0000.000
21112019.03.28 03:30modify7040.06110.335111.235109.035
21122019.03.28 12:30close7040.06110.365111.235109.035-204.001226447.68
21132019.03.28 16:30buy7050.06110.6630.0000.000
21142019.03.28 16:30modify7050.06110.663110.163115.163
21152019.03.29 19:00close7050.06110.679110.163115.163102.151226549.83
21162019.04.01 00:30buy7060.06111.0610.0000.000
21172019.04.01 00:30modify7060.06111.061110.561115.561
21182019.04.01 16:00close7060.06110.943110.561115.561-732.001225817.83
21192019.04.01 17:30buy7070.06111.1760.0000.000
21202019.04.01 17:30modify7070.06111.176110.676115.676
21212019.04.02 14:30close7070.06111.286110.676115.676666.151226483.98
21222019.04.03 04:00buy7080.06111.4710.0000.000
21232019.04.03 04:00modify7080.06111.471110.971115.971
21242019.04.03 08:00close7080.06111.357110.971115.971-708.001225775.98
21252019.04.03 09:30buy7090.06111.4950.0000.000
21262019.04.03 09:30modify7090.06111.495110.995115.995
21272019.04.03 21:00close7090.06111.423110.995115.995-456.001225319.98
21282019.04.04 16:30buy7100.06111.5260.0000.000
21292019.04.04 16:30modify7100.06111.526111.026116.026
21302019.04.05 23:00close7100.06111.675111.026116.026900.151226220.13
21312019.04.12 04:00buy7110.06111.7710.0000.000
21322019.04.12 04:00modify7110.06111.771111.271116.271
21332019.04.15 07:00close7110.06111.932111.271116.271972.151227192.28
21342019.04.17 03:30buy7120.06112.1280.0000.000
21352019.04.17 03:30modify7120.06112.128111.628116.628
21362019.04.17 04:30close7120.06111.952111.628116.628-1080.001226112.28
21372019.04.17 22:00buy7130.06112.0720.0000.000
21382019.04.17 22:00modify7130.06112.072111.572116.572
21392019.04.18 03:30close7130.06111.986111.572116.572-449.551225662.73
21402019.04.23 16:30buy7140.06112.0160.0000.000
21412019.04.23 16:30modify7140.06112.016111.516116.516
21422019.04.23 18:00close7140.06111.876111.516116.516-864.001224798.73
21432019.04.25 02:30buy7150.06112.1560.0000.000
21442019.04.25 02:30modify7150.06112.156111.656116.656
21452019.04.25 05:30close7150.06111.905111.656116.656-1530.001223268.73
21462019.04.29 11:00buy7160.06111.7640.0000.000
21472019.04.29 11:00modify7160.06111.764111.264116.264
21482019.04.29 23:00close7160.06111.675111.264116.264-558.001222710.73
21492019.05.01 22:00buy7170.06111.6000.0000.000
21502019.05.01 22:00modify7170.06111.600111.100116.100
21512019.05.02 00:00close7170.06111.369111.100116.100-1319.551221391.18
21522019.05.02 05:30buy7180.06111.5990.0000.000
21532019.05.02 05:30modify7180.06111.599111.099116.099
21542019.05.02 19:00close7180.06111.400111.099116.099-1218.001220173.18
21552019.05.09 03:30sell7190.06109.8870.0000.000
21562019.05.09 03:30modify7190.06109.887110.787108.587
21572019.05.10 03:00close7190.06109.822110.787108.587313.681220486.86
21582019.05.10 18:00sell7200.06109.5810.0000.000
21592019.05.10 18:00modify7200.06109.581110.481108.281
21602019.05.10 20:30close7200.06109.838110.481108.281-1566.001218920.86
21612019.05.13 15:30sell7210.06109.2570.0000.000
21622019.05.13 15:30modify7210.06109.257110.157107.957
21632019.05.14 05:00close7210.06109.576110.157107.957-1990.321216930.54
21642019.05.23 12:00sell7220.06110.1470.0000.000
21652019.05.23 12:00modify7220.06110.147111.047108.847
21662019.05.24 13:30close7220.06109.708111.047108.8472557.681219488.22
21672019.05.28 10:30sell7230.06109.4110.0000.000
21682019.05.28 10:30modify7230.06109.411110.311108.111
21692019.05.28 15:30close7230.06109.525110.311108.111-708.001218780.22
21702019.05.28 23:00sell7240.06109.3520.0000.000
21712019.05.28 23:00modify7240.06109.352110.252108.052
21722019.05.29 14:00close7240.06109.400110.252108.052-364.321218415.90
21732019.05.31 03:00sell7250.06109.3260.0000.000
21742019.05.31 03:00modify7250.06109.326110.226108.026
21752019.06.03 16:30close7250.06108.384110.226108.0265575.681223991.58
21762019.06.03 22:00sell7260.06108.0110.0000.000
21772019.06.03 22:00modify7260.06108.011108.911106.711
21782019.06.04 12:00close7260.06108.142108.911106.711-862.321223129.26
21792019.06.05 15:30sell7270.06107.9060.0000.000
21802019.06.05 15:30modify7270.06107.906108.806106.606
21812019.06.05 18:30close7270.06108.187108.806106.606-1710.001221419.26
21822019.06.07 16:00sell7280.06107.9850.0000.000
21832019.06.07 16:00modify7280.06107.985108.885106.685
21842019.06.10 00:30close7280.06108.506108.885106.685-3202.321218216.94
21852019.06.13 05:00sell7290.06108.3000.0000.000
21862019.06.13 05:00modify7290.06108.300109.200107.000
21872019.06.13 12:30close7290.06108.423109.200107.000-762.001217454.94
21882019.06.14 10:00sell7300.06108.2170.0000.000
21892019.06.14 10:00modify7300.06108.217109.117106.917
21902019.06.14 16:00close7300.06108.462109.117106.917-1494.001215960.94
21912019.06.18 04:30sell7310.06108.4710.0000.000
21922019.06.18 04:30modify7310.06108.471109.371107.171
21932019.06.18 17:00close7310.06108.631109.371107.171-984.001214976.94
21942019.06.19 21:30sell7320.06108.0200.0000.000
21952019.06.19 21:30modify7320.06108.020108.920106.720
21962019.06.21 11:00close7320.06107.443108.920106.7203228.721218205.66
21972019.06.25 04:30sell7330.06107.1190.0000.000
21982019.06.25 04:30modify7330.06107.119108.019105.819
21992019.06.25 20:00close7330.06107.230108.019105.819-690.001217515.66
22002019.06.28 05:30sell7340.06107.6210.0000.000
22012019.06.28 05:30modify7340.06107.621108.521106.321
22022019.06.28 15:00close7340.06107.740108.521106.321-738.001216777.66
22032019.07.02 16:00sell7350.06108.1740.0000.000
22042019.07.02 16:00modify7350.06108.174109.074106.874
22052019.07.03 18:00close7350.06107.769109.074106.8742353.681219131.34
22062019.07.10 16:00sell7360.06108.5440.0000.000
22072019.07.10 16:00modify7360.06108.544109.444107.244
22082019.07.11 16:30close7360.06108.271109.444107.2441457.041220588.38
22092019.07.15 01:30sell7370.06107.8460.0000.000
22102019.07.15 01:30modify7370.06107.846108.746106.546
22112019.07.15 18:00close7370.06107.977108.746106.546-810.001219778.38
22122019.07.17 23:00sell7380.06108.0480.0000.000
22132019.07.17 23:00modify7380.06108.048108.948106.748
22142019.07.18 16:00close7380.06107.921108.948106.748581.041220359.42
22152019.07.18 21:30sell7390.06107.5340.0000.000
22162019.07.18 21:30modify7390.06107.534108.434106.234
22172019.07.19 09:00close7390.06107.643108.434106.234-730.321219629.10
22182019.07.24 14:00sell7400.06108.0360.0000.000
22192019.07.24 14:00modify7400.06108.036108.936106.736
22202019.07.24 21:00close7400.06108.149108.936106.736-702.001218927.10
22212019.07.29 03:30sell7410.06108.5400.0000.000
22222019.07.29 03:30modify7410.06108.540109.440107.240
22232019.07.29 09:30close7410.06108.661109.440107.240-750.001218177.10
22242019.07.30 14:30sell7420.06108.4990.0000.000
22252019.07.30 14:30modify7420.06108.499109.399107.199
22262019.07.31 04:00close7420.06108.638109.399107.199-910.321217266.78
22272019.08.02 02:30sell7430.06107.3680.0000.000
22282019.08.02 02:30modify7430.06107.368108.268106.068
22292019.08.05 04:19t/p7430.06106.067108.268106.0687729.681224996.46
22302019.08.05 11:00sell7440.06105.9500.0000.000
22312019.08.05 11:00modify7440.06105.950106.850104.650
22322019.08.05 23:00close7440.06106.165106.850104.650-1314.001223682.46
22332019.08.06 01:00sell7450.06105.6330.0000.000
22342019.08.06 01:00modify7450.06105.633106.533104.333
22352019.08.06 04:30close7450.06106.296106.533104.333-4002.001219680.46
22362019.08.07 15:00sell7460.06105.8730.0000.000
22372019.08.07 15:00modify7460.06105.873106.773104.573
22382019.08.07 21:00close7460.06106.006106.773104.573-822.001218858.46
22392019.08.09 00:30sell7470.06105.7650.0000.000
22402019.08.09 00:30modify7470.06105.765106.665104.465
22412019.08.13 03:00close7470.06105.372106.665104.4652229.361221087.82
22422019.08.13 13:00sell7480.06105.1280.0000.000
22432019.08.13 13:00modify7480.06105.128106.028103.828
22442019.08.13 16:49s/l7480.06106.024106.028103.828-5400.001215687.82
22452019.08.20 18:00sell7490.06106.2990.0000.000
22462019.08.20 18:00modify7490.06106.299107.199104.999
22472019.08.21 05:00close7490.06106.419107.199104.999-796.321214891.50
22482019.08.22 09:30sell7500.06106.3070.0000.000
22492019.08.22 09:30modify7500.06106.307107.207105.007
22502019.08.22 15:00close7500.06106.578107.207105.007-1650.001213241.50
22512019.08.23 17:30sell7510.06106.3070.0000.000
22522019.08.23 17:30modify7510.06106.307107.207105.007
22532019.08.26 00:03t/p7510.06104.986107.207105.0077849.681221091.18
22542019.09.02 00:30sell7520.06106.0130.0000.000
22552019.09.02 00:30modify7520.06106.013106.913104.713
22562019.09.02 10:30close7520.06106.261106.913104.713-1512.001219579.18
22572019.09.03 17:30sell7530.06105.9090.0000.000
22582019.09.03 17:30modify7530.06105.909106.809104.609
22592019.09.04 08:00close7530.06106.049106.809104.609-916.321218662.86
22602019.09.16 00:30sell7540.06107.6900.0000.000
22612019.09.16 00:30modify7540.06107.690108.590106.390
22622019.09.16 17:00close7540.06107.940108.590106.390-1524.001217138.86
22632019.09.18 21:30buy7550.06108.2510.0000.000
22642019.09.18 21:30modify7550.06108.251107.751112.751
22652019.09.19 04:30close7550.06108.173107.751112.751-401.551216737.31
22662019.09.23 11:00sell7560.06107.5110.0000.000
22672019.09.23 11:00modify7560.06107.511108.411106.211
22682019.09.24 02:30close7560.06107.588108.411106.211-538.321216198.99
22692019.09.24 22:00sell7570.06107.0400.0000.000
22702019.09.24 22:00modify7570.06107.040107.940105.740
22712019.09.25 10:00close7570.06107.378107.940105.740-2104.321214094.67
22722019.10.01 05:00buy7580.06108.1950.0000.000
22732019.10.01 05:00modify7580.06108.195107.695112.695
22742019.10.01 17:30close7580.06107.971107.695112.695-1368.001212726.67
22752019.10.03 03:30sell7590.06107.0530.0000.000
22762019.10.03 03:30modify7590.06107.053107.953105.753
22772019.10.04 16:00close7590.06107.108107.953105.753-406.321212320.35
22782019.10.07 01:00sell7600.06106.6810.0000.000
22792019.10.07 01:00modify7600.06106.681107.581105.381
22802019.10.07 02:00close7600.06106.858107.581105.381-1086.001211234.35
22812019.10.11 13:30buy7610.06108.2280.0000.000
22822019.10.11 13:30modify7610.06108.228107.728112.728
22832019.10.14 05:00close7610.06108.262107.728112.728210.151211444.50
22842019.10.17 11:00buy7620.06108.8490.0000.000
22852019.10.17 11:00modify7620.06108.849108.349113.349
22862019.10.17 14:30close7620.06108.736108.349113.349-702.001210742.50
22872019.10.21 22:30buy7630.06108.6370.0000.000
22882019.10.21 22:30modify7630.06108.637108.137113.137
22892019.10.22 10:00close7630.06108.587108.137113.137-293.851210448.65
22902019.10.22 17:00sell7640.06108.4970.0000.000
22912019.10.22 17:00modify7640.06108.497109.397107.197
22922019.10.22 19:30close7640.06108.591109.397107.197-588.001209860.65
22932019.10.22 22:00sell7650.06108.4570.0000.000
22942019.10.22 22:00modify7650.06108.457109.357107.157
22952019.10.23 14:00close7650.06108.476109.357107.157-190.321209670.33
22962019.10.28 00:30buy7660.06108.7210.0000.000
22972019.10.28 00:30modify7660.06108.721108.221113.221
22982019.10.28 12:30close7660.06108.684108.221113.221-246.001209424.33
22992019.10.30 21:30buy7670.06108.9570.0000.000
23002019.10.30 21:30modify7670.06108.957108.457113.457
23012019.10.30 22:30close7670.06108.777108.457113.457-1104.001208320.33
23022019.11.04 10:30buy7680.06108.3710.0000.000
23032019.11.04 10:30modify7680.06108.371107.871112.871
23042019.11.06 09:00close7680.06108.975107.871112.8713660.301211980.63
23052019.11.07 12:30buy7690.06109.1390.0000.000
23062019.11.07 12:30modify7690.06109.139108.639113.639
23072019.11.08 17:00close7690.06109.132108.639113.639-35.851211944.78
23082019.11.15 16:30buy7700.06108.7750.0000.000
23092019.11.15 16:30modify7700.06108.775108.275113.275
23102019.11.18 15:30close7700.06108.755108.275113.275-113.851211830.93
23112019.11.22 04:00buy7710.06108.6880.0000.000
23122019.11.22 04:00modify7710.06108.688108.188113.188
23132019.11.22 09:30close7710.06108.569108.188113.188-738.001211092.93
23142019.11.25 01:00buy7720.06108.6810.0000.000
23152019.11.25 01:00modify7720.06108.681108.181113.181
23162019.11.26 10:30close7720.06108.920108.181113.1811440.151212533.08
23172019.11.26 17:30buy7730.06109.0380.0000.000
23182019.11.26 17:30modify7730.06109.038108.538113.538
23192019.11.29 04:00close7730.06109.478108.538113.5382766.751215299.83
23202019.11.29 12:00buy7740.06109.5550.0000.000
23212019.11.29 12:00modify7740.06109.555109.055114.055
23222019.11.29 17:30close7740.06109.508109.055114.055-306.001214993.83
23232019.12.02 02:30buy7750.06109.6680.0000.000
23242019.12.02 02:30modify7750.06109.668109.168114.168
23252019.12.02 13:30close7750.06109.584109.168114.168-528.001214465.83
23262019.12.04 23:30buy7760.06108.8720.0000.000
23272019.12.04 23:30modify7760.06108.872108.372113.372
23282019.12.05 17:00close7760.06108.841108.372113.372-119.551214346.28
23292019.12.11 00:30buy7770.06108.7710.0000.000
23302019.12.11 00:30modify7770.06108.771108.271113.271
23312019.12.11 11:30close7770.06108.690108.271113.271-510.001213836.28
23322019.12.12 17:00buy7780.06108.9340.0000.000
23332019.12.12 17:00modify7780.06108.934108.434113.434
23342019.12.13 16:30close7780.06109.332108.434113.4342394.151216230.43
23352019.12.19 03:00buy7790.06109.6500.0000.000
23362019.12.19 03:00modify7790.06109.650109.150114.150
23372019.12.19 12:00close7790.06109.566109.150114.150-528.001215702.43
23382019.12.23 01:30buy7800.06109.5400.0000.000
23392019.12.23 01:30modify7800.06109.540109.040114.040
23402019.12.23 06:30close7800.06109.403109.040114.040-846.001214856.43
23412019.12.26 02:30buy7810.06109.4460.0000.000
23422019.12.26 02:30modify7810.06109.446108.946113.946
23432019.12.27 00:30close7810.06109.548108.946113.946618.151215474.58
23442020.01.06 15:00buy7820.06108.1620.0000.000
23452020.01.06 15:00modify7820.06108.162107.662112.662
23462020.01.08 00:00close7820.06108.441107.662112.6621710.301217184.88
23472020.01.08 14:00buy7830.06108.7210.0000.000
23482020.01.08 14:00modify7830.06108.721108.221113.221
23492020.01.10 18:30close7830.06109.481108.221113.2214656.601221841.48
23502020.01.13 11:00buy7840.06109.7000.0000.000
23512020.01.13 11:00modify7840.06109.700109.200114.200
23522020.01.14 10:30close7840.06109.905109.200114.2001236.151223077.63
23532020.01.16 13:00buy7850.06110.0000.0000.000
23542020.01.16 13:00modify7850.06110.000109.500114.500
23552020.01.17 12:30close7850.06110.125109.500114.500756.151223833.78
23562020.01.21 03:00buy7860.06110.2160.0000.000
23572020.01.21 03:00modify7860.06110.216109.716114.716
23582020.01.21 03:30close7860.06110.069109.716114.716-906.001222927.78
23592020.01.28 11:30sell7870.06108.8080.0000.000
23602020.01.28 11:30modify7870.06108.808109.708107.508
23612020.01.28 14:30close7870.06108.972109.708107.508-1008.001221919.78
23622020.01.28 17:30buy7880.06109.1660.0000.000
23632020.01.28 17:30modify7880.06109.166108.666113.666
23642020.01.29 09:30close7880.06109.067108.666113.666-587.851221331.93
23652020.01.31 07:00buy7890.06109.0920.0000.000
23662020.01.31 07:00modify7890.06109.092108.592113.592
23672020.01.31 14:00close7890.06108.926108.592113.592-1020.001220311.93
23682020.02.05 18:00buy7900.06109.7650.0000.000
23692020.02.05 18:00modify7900.06109.765109.265114.265
23702020.02.06 11:30close7900.06109.806109.265114.265312.451220624.38
23712020.02.12 10:30buy7910.06109.9280.0000.000
23722020.02.12 10:30modify7910.06109.928109.428114.428
23732020.02.13 02:00close7910.06109.869109.428114.428-287.551220336.83
23742020.02.17 12:00buy7920.06109.8660.0000.000
23752020.02.17 12:00modify7920.06109.866109.366114.366
23762020.02.18 00:30close7920.06109.824109.366114.366-245.851220090.98
23772020.02.28 19:00sell7930.06108.1280.0000.000
23782020.02.28 19:00modify7930.06108.128109.028106.828
23792020.03.02 05:30close7930.06108.315109.028106.828-1198.321218892.66
23802020.03.03 17:30sell7940.06107.4380.0000.000
23812020.03.03 17:30modify7940.06107.438108.338106.138
23822020.03.04 09:30close7940.06107.540108.338106.138-688.321218204.34
23832020.03.05 18:00sell7950.06106.6670.0000.000
23842020.03.05 18:00modify7950.06106.667107.567105.367
23852020.03.06 11:47t/p7950.06105.366107.567105.3677729.681225934.02
23862020.03.06 12:00sell7960.06105.1670.0000.000
23872020.03.06 12:00modify7960.06105.167106.067103.867
23882020.03.09 01:50t/p7960.06103.857106.067103.8677783.681233717.70
23892020.03.12 04:30sell7970.06103.6940.0000.000
23902020.03.12 04:30modify7970.06103.694104.594102.394
23912020.03.12 07:30close7970.06103.785104.594102.394-570.001233147.70
23922020.03.19 14:00buy7980.06109.4720.0000.000
23932020.03.19 14:00modify7980.06109.472108.972113.972
23942020.03.20 04:30close7980.06110.758108.972113.9727722.151240869.85
23952020.03.20 22:30buy7990.06111.4650.0000.000
23962020.03.20 22:30modify7990.06111.465110.965115.965
23972020.03.20 23:48s/l7990.06110.964110.965115.965-3030.001237839.85
23982020.03.24 19:00buy8000.06111.4630.0000.000
23992020.03.24 19:00modify8000.06111.463110.963115.963
24002020.03.25 03:52s/l8000.06110.952110.963115.963-3059.851234780.00
24012020.03.30 00:30sell8010.06107.6030.0000.000
24022020.03.30 00:30modify8010.06107.603108.503106.303
24032020.03.30 08:30close8010.06107.723108.503106.303-744.001234036.00
24042020.03.31 18:30sell8020.06107.5920.0000.000
24052020.03.31 18:30modify8020.06107.592108.492106.292
24062020.04.01 05:00close8020.06107.722108.492106.292-856.321233179.68
24072020.04.01 22:30sell8030.06107.0420.0000.000
24082020.04.01 22:30modify8030.06107.042107.942105.742
24092020.04.02 04:00close8030.06107.419107.942105.742-2442.961230736.72
24102020.04.03 16:00buy8040.06108.5780.0000.000
24112020.04.03 16:00modify8040.06108.578108.078113.078
24122020.04.07 03:30close8040.06108.975108.078113.0782418.301233155.02
24132020.04.08 00:30sell8050.06108.6970.0000.000
24142020.04.08 00:30modify8050.06108.697109.597107.397
24152020.04.08 07:00close8050.06108.856109.597107.397-978.001232177.02
24162020.04.08 20:00sell8060.06108.6330.0000.000
24172020.04.08 20:00modify8060.06108.633109.533107.333
24182020.04.08 22:00close8060.06108.818109.533107.333-1134.001231043.02
24192020.04.09 17:00sell8070.06108.6360.0000.000
24202020.04.09 17:00modify8070.06108.636109.536107.336
24212020.04.10 16:00close8070.06108.454109.536107.3361015.681232058.70
24222020.04.13 03:30sell8080.06108.3060.0000.000
24232020.04.13 03:30modify8080.06108.306109.206107.006
24242020.04.14 20:35t/p8080.06107.009109.206107.0067705.681239764.38
24252020.04.17 15:30sell8090.06107.4830.0000.000
24262020.04.17 15:30modify8090.06107.483108.383106.183
24272020.04.20 03:00close8090.06107.692108.383106.183-1330.321238434.06
24282020.04.21 14:00sell8100.06107.3780.0000.000
24292020.04.21 14:00modify8100.06107.378108.278106.078
24302020.04.21 16:30close8100.06107.768108.278106.078-2364.001236070.06
24312020.04.23 20:00sell8110.06107.5170.0000.000
24322020.04.23 20:00modify8110.06107.517108.417106.217
24332020.04.24 03:00close8110.06107.662108.417106.217-946.321235123.74
24342020.04.27 06:30sell8120.06107.3200.0000.000
24352020.04.27 06:30modify8120.06107.320108.220106.020
24362020.04.28 02:30close8120.06107.272108.220106.020211.681235335.42
24372020.05.05 02:30sell8130.06106.6560.0000.000
24382020.05.05 02:30modify8130.06106.656107.556105.356
24392020.05.05 10:30close8130.06106.788107.556105.356-816.001234519.42
24402020.05.05 19:00sell8140.06106.5250.0000.000
24412020.05.05 19:00modify8140.06106.525107.425105.225
24422020.05.07 03:00close8140.06106.217107.425105.2251614.721236134.14
24432020.05.13 10:30sell8150.06107.0430.0000.000
24442020.05.13 10:30modify8150.06107.043107.943105.743
24452020.05.14 14:00close8150.06107.056107.943105.743-258.961235875.18
24462020.05.20 20:30sell8160.06107.4670.0000.000
24472020.05.20 20:30modify8160.06107.467108.367106.167
24482020.05.21 03:30close8160.06107.662108.367106.167-1350.961234524.22
24492020.05.26 14:30sell8170.06107.5680.0000.000
24502020.05.26 14:30modify8170.06107.568108.468106.268
24512020.05.27 12:00close8170.06107.608108.468106.268-316.321234207.90
24522020.05.28 18:00sell8180.06107.6250.0000.000
24532020.05.28 18:00modify8180.06107.625108.525106.325
24542020.05.29 17:00close8180.06107.538108.525106.325445.681234653.58
24552020.06.02 14:30buy8190.06107.8260.0000.000
24562020.06.02 14:30modify8190.06107.826107.326112.326
24572020.06.03 15:00close8190.06108.580107.326112.3264530.151239183.73
24582020.06.04 02:00buy8200.06108.9790.0000.000
24592020.06.04 02:00modify8200.06108.979108.479113.479
24602020.06.04 13:30close8200.06108.870108.479113.479-678.001238505.73
24612020.06.04 21:30buy8210.06109.1070.0000.000
24622020.06.04 21:30modify8210.06109.107108.607113.607
24632020.06.08 04:30close8210.06109.418108.607113.6071902.301240408.03
24642020.06.12 04:00sell8220.06106.6700.0000.000
24652020.06.12 04:00modify8220.06106.670107.570105.370
24662020.06.12 07:00close8220.06107.071107.570105.370-2430.001237978.03
24672020.06.12 16:00buy8230.06107.3990.0000.000
24682020.06.12 16:00modify8230.06107.399106.899111.899
24692020.06.15 04:00close8230.06107.217106.899111.899-1085.851236892.18
24702020.06.17 03:30sell8240.06107.2380.0000.000
24712020.06.17 03:30modify8240.06107.238108.138105.938
24722020.06.17 10:30close8240.06107.341108.138105.938-642.001236250.18
24732020.06.17 21:00sell8250.06107.1930.0000.000
24742020.06.17 21:00modify8250.06107.193108.093105.893
24752020.06.18 23:00close8250.06107.015108.093105.893887.041237137.22
24762020.06.22 00:30sell8260.06106.7730.0000.000
24772020.06.22 00:30modify8260.06106.773107.673105.473
24782020.06.22 04:30close8260.06106.891107.673105.473-732.001236405.22
24792020.06.23 04:30sell8270.06106.7480.0000.000
24802020.06.23 04:30modify8270.06106.748107.648105.448
24812020.06.23 05:00close8270.06106.967107.648105.448-1338.001235067.22
24822020.06.23 16:00sell8280.06106.6180.0000.000
24832020.06.23 16:00modify8280.06106.618107.518105.318
24842020.06.24 10:30close8280.06106.629107.518105.318-142.321234924.90
24852020.06.26 10:30sell8290.06107.0550.0000.000
24862020.06.26 10:30modify8290.06107.055107.955105.755
24872020.06.26 17:00close8290.06107.167107.955105.755-696.001234228.90
24882020.06.29 04:30buy8300.06107.2980.0000.000
24892020.06.29 04:30modify8300.06107.298106.798111.798
24902020.06.29 08:00close8300.06107.085106.798111.798-1302.001232926.90
24912020.06.29 15:30buy8310.06107.3600.0000.000
24922020.06.29 15:30modify8310.06107.360106.860111.860
24932020.06.30 16:30close8310.06107.664106.860111.8601830.151234757.05
24942020.07.01 17:30sell8320.06107.4380.0000.000
24952020.07.01 17:30modify8320.06107.438108.338106.138
24962020.07.02 06:00close8320.06107.549108.338106.138-846.961233910.09
24972020.07.06 00:30sell8330.06107.4280.0000.000
24982020.07.06 00:30modify8330.06107.428108.328106.128
24992020.07.06 01:00close8330.06107.540108.328106.128-696.001233214.09
25002020.07.07 01:30sell8340.06107.3500.0000.000
25012020.07.07 01:30modify8340.06107.350108.250106.050
25022020.07.07 09:00close8340.06107.525108.250106.050-1074.001232140.09
25032020.07.08 17:30sell8350.06107.4520.0000.000
25042020.07.08 17:30modify8350.06107.452108.352106.152
25052020.07.09 14:00close8350.06107.352108.352106.152419.041232559.13
25062020.07.09 17:00sell8360.06107.1260.0000.000
25072020.07.09 17:00modify8360.06107.126108.026105.826
25082020.07.09 20:00close8360.06107.312108.026105.826-1140.001231419.13
25092020.07.10 03:30sell8370.06107.1790.0000.000
25102020.07.10 03:30modify8370.06107.179108.079105.879
25112020.07.13 03:00close8370.06106.906108.079105.8791561.681232980.81
25122020.07.21 16:30sell8380.06107.0990.0000.000
25132020.07.21 16:30modify8380.06107.099107.999105.799
25142020.07.22 11:30close8380.06106.962107.999105.799745.681233726.49
25152020.07.24 03:30sell8390.06106.6150.0000.000
25162020.07.24 03:30modify8390.06106.615107.515105.315
25172020.07.27 12:50t/p8390.06105.319107.515105.3157699.681241426.17
25182020.07.27 17:00sell8400.06105.1850.0000.000
25192020.07.27 17:00modify8400.06105.185106.085103.885
25202020.07.28 06:00close8400.06105.451106.085103.885-1672.321239753.85
25212020.07.28 14:30sell8410.06105.1220.0000.000
25222020.07.28 14:30modify8410.06105.122106.022103.822
25232020.07.29 15:00close8410.06105.138106.022103.822-172.321239581.53
25242020.07.29 21:30sell8420.06104.9040.0000.000
25252020.07.29 21:30modify8420.06104.904105.804103.604
25262020.07.29 22:00close8420.06105.028105.804103.604-768.001238813.53
25272020.07.30 00:00sell8430.06104.9160.0000.000
25282020.07.30 00:00modify8430.06104.916105.816103.616
25292020.07.30 02:30close8430.06105.043105.816103.616-786.001238027.53
25302020.07.30 20:30sell8440.06104.8550.0000.000
25312020.07.30 20:30modify8440.06104.855105.755103.555
25322020.07.31 12:30close8440.06104.749105.755103.555559.681238587.21
25332020.08.03 03:30buy8450.06106.2190.0000.000
25342020.08.03 03:30modify8450.06106.219105.719110.719
25352020.08.03 11:36s/l8450.06105.725105.719110.719-2988.001235599.21
25362020.08.05 03:00sell8460.06105.6270.0000.000
25372020.08.05 03:00modify8460.06105.627106.527104.327
25382020.08.05 14:00close8460.06105.809106.527104.327-1116.001234483.21
25392020.08.05 17:00sell8470.06105.3690.0000.000
25402020.08.05 17:00modify8470.06105.369106.269104.069
25412020.08.05 23:00close8470.06105.637106.269104.069-1632.001232851.21
25422020.08.06 15:00sell8480.06105.3980.0000.000
25432020.08.06 15:00modify8480.06105.398106.298104.098
25442020.08.06 16:00close8480.06105.564106.298104.098-1020.001231831.21
25452020.08.06 17:00sell8490.06105.3970.0000.000
25462020.08.06 17:00modify8490.06105.397106.297104.097
25472020.08.06 21:30close8490.06105.598106.297104.097-1230.001230601.21
25482020.08.18 03:30sell8500.06105.8610.0000.000
25492020.08.18 03:30modify8500.06105.861106.761104.561
25502020.08.19 06:00close8500.06105.494106.761104.5612125.681232726.89
25512020.08.19 13:30sell8510.06105.2720.0000.000
25522020.08.19 13:30modify8510.06105.272106.172103.972
25532020.08.19 16:00close8510.06105.448106.172103.972-1080.001231646.89
25542020.08.21 08:00sell8520.06105.6260.0000.000
25552020.08.21 08:00modify8520.06105.626106.526104.326
25562020.08.21 15:00close8520.06105.743106.526104.326-726.001230920.89
25572020.08.26 17:30sell8530.06106.1640.0000.000
25582020.08.26 17:30modify8530.06106.164107.064104.864
25592020.08.27 14:00close8530.06106.085107.064104.864293.041231213.93
25602020.08.27 16:30sell8540.06105.7700.0000.000
25612020.08.27 16:30modify8540.06105.770106.670104.470
25622020.08.27 17:00close8540.06106.239106.670104.470-2838.001228375.93
25632020.09.04 02:30sell8550.06106.0600.0000.000
25642020.09.04 02:30modify8550.06106.060106.960104.760
25652020.09.04 15:00close8550.06106.197106.960104.760-846.001227529.93
25662020.09.08 15:30sell8560.06106.0890.0000.000
25672020.09.08 15:30modify8560.06106.089106.989104.789
25682020.09.09 13:00close8560.06106.051106.989104.789151.681227681.61
25692020.09.14 06:30sell8570.06106.0650.0000.000
25702020.09.14 06:30modify8570.06106.065106.965104.765
25712020.09.15 12:00close8570.06105.789106.965104.7651579.681229261.29
25722020.09.15 20:00sell8580.06105.4670.0000.000
25732020.09.15 20:00modify8580.06105.467106.367104.167
25742020.09.17 05:00close8580.06105.141106.367104.1671722.721230984.01
25752020.09.17 10:30sell8590.06104.7940.0000.000
25762020.09.17 10:30modify8590.06104.794105.694103.494
25772020.09.18 05:00close8590.06104.798105.694103.494-100.321230883.69
25782020.09.18 17:00sell8600.06104.4080.0000.000
25792020.09.18 17:00modify8600.06104.408105.308103.108
25802020.09.18 22:30close8600.06104.616105.308103.108-1272.001229611.69
25812020.09.21 10:30sell8610.06104.1410.0000.000
25822020.09.21 10:30modify8610.06104.141105.041102.841
25832020.09.21 16:30close8610.06104.428105.041102.841-1746.001227865.69
25842020.09.25 09:30sell8620.06105.3200.0000.000
25852020.09.25 09:30modify8620.06105.320106.220104.020
25862020.09.25 11:30close8620.06105.425106.220104.020-654.001227211.69
25872020.09.28 08:00sell8630.06105.2950.0000.000
25882020.09.28 08:00modify8630.06105.295106.195103.995
25892020.09.28 16:00close8630.06105.480106.195103.995-1134.001226077.69
25902020.09.30 18:00sell8640.06105.5300.0000.000
25912020.09.30 18:00modify8640.06105.530106.430104.230
25922020.10.01 12:00close8640.06105.583106.430104.230-498.961225578.73
25932020.10.02 08:30sell8650.06105.3000.0000.000
25942020.10.02 08:30modify8650.06105.300106.200104.000
25952020.10.02 22:00close8650.06105.391106.200104.000-570.001225008.73
25962020.10.06 22:00sell8660.06105.5580.0000.000
25972020.10.06 22:00modify8660.06105.558106.458104.258
25982020.10.07 01:30close8660.06105.663106.458104.258-706.321224302.41
25992020.10.09 04:00sell8670.06105.9410.0000.000
26002020.10.09 04:00modify8670.06105.941106.841104.641
26012020.10.13 07:00close8670.06105.409106.841104.6413063.361227365.77
26022020.10.27 12:30sell8680.06104.6740.0000.000
26032020.10.27 12:30modify8680.06104.674105.574103.374
26042020.10.28 23:00close8680.06104.349105.574103.3741873.681229239.45
26052020.10.29 12:30sell8690.06104.1860.0000.000
26062020.10.29 12:30modify8690.06104.186105.086102.886
26072020.10.29 16:00close8690.06104.370105.086102.886-1128.001228111.45
26082020.11.03 09:00sell8700.06104.6280.0000.000
26092020.11.03 09:00modify8700.06104.628105.528103.328
26102020.11.03 13:30close8700.06104.758105.528103.328-804.001227307.45
26112020.11.03 16:30sell8710.06104.5980.0000.000
26122020.11.03 16:30modify8710.06104.598105.498103.298
26132020.11.04 03:00close8710.06104.669105.498103.298-502.321226805.13
26142020.11.04 14:30sell8720.06104.2830.0000.000
26152020.11.04 14:30modify8720.06104.283105.183102.983
26162020.11.06 17:00close8720.06103.573105.183102.9834026.721230831.85
26172020.11.12 18:00sell8730.06105.1340.0000.000
26182020.11.12 18:00modify8730.06105.134106.034103.834
26192020.11.13 11:30close8730.06105.127106.034103.834-34.321230797.53
26202020.11.13 16:00sell8740.06104.7300.0000.000
26212020.11.13 16:00modify8740.06104.730105.630103.430
26222020.11.16 13:00close8740.06104.667105.630103.430301.681231099.21
26232020.11.17 11:00sell8750.06104.2740.0000.000
26242020.11.17 11:00modify8750.06104.274105.174102.974
26252020.11.19 02:30close8750.06103.923105.174102.9741872.721232971.93
26262020.11.23 03:30sell8760.06103.7440.0000.000
26272020.11.23 03:30modify8760.06103.744104.644102.444
26282020.11.23 09:30close8760.06103.818104.644102.444-468.001232503.93
26292020.11.23 12:30sell8770.06103.7260.0000.000
26302020.11.23 12:30modify8770.06103.726104.626102.426
26312020.11.23 17:00close8770.06104.038104.626102.426-1896.001230607.93
26322020.11.26 03:00sell8780.06104.3300.0000.000
26332020.11.26 03:00modify8780.06104.330105.230103.030
26342020.11.27 14:30close8780.06104.175105.230103.030853.681231461.61
26352020.11.30 03:00sell8790.06103.8750.0000.000
26362020.11.30 03:00modify8790.06103.875104.775102.575
26372020.11.30 10:00close8790.06104.033104.775102.575-972.001230489.61
26382020.12.11 17:30sell8800.06103.8450.0000.000
26392020.12.11 17:30modify8800.06103.845104.745102.545
26402020.12.14 03:00close8800.06104.030104.745102.545-1186.321229303.29
26412020.12.14 11:00sell8810.06103.8590.0000.000
26422020.12.14 11:00modify8810.06103.859104.759102.559
26432020.12.14 17:30close8810.06103.983104.759102.559-768.001228535.29
26442020.12.16 01:30sell8820.06103.6340.0000.000
26452020.12.16 01:30modify8820.06103.634104.534102.334
26462020.12.16 16:30close8820.06103.598104.534102.334192.001228727.29
26472020.12.17 09:00sell8830.06103.2370.0000.000
26482020.12.17 09:00modify8830.06103.237104.137101.937
26492020.12.18 02:30close8830.06103.201104.137101.937139.681228866.97
26502020.12.25 09:00sell8840.06103.5170.0000.000
26512020.12.25 09:00modify8840.06103.517104.417102.217
26522020.12.28 12:30close8840.06103.555104.417102.217-304.321228562.65
26532020.12.29 18:30sell8850.06103.5320.0000.000
26542020.12.29 18:30modify8850.06103.532104.432102.232
26552020.12.31 11:30close8850.06103.184104.432102.2321854.721230417.37
26562020.12.31 12:00sell8860.06103.0150.0000.000
26572020.12.31 12:00modify8860.06103.015103.915101.715
26582020.12.31 18:00close8860.06103.232103.915101.715-1326.001229091.37
26592021.01.04 04:30sell8870.06103.0230.0000.000
26602021.01.04 04:30modify8870.06103.023103.923101.723
26612021.01.04 17:30close8870.06103.192103.923101.723-1038.001228053.37
26622021.01.12 19:00sell8880.06104.0990.0000.000
26632021.01.12 19:00modify8880.06104.099104.999102.799
26642021.01.13 12:30close8880.06103.910104.999102.7991057.681229111.05
26652021.01.14 18:30sell8890.06103.6630.0000.000
26662021.01.14 18:30modify8890.06103.663104.563102.363
26672021.01.15 16:30close8890.06103.771104.563102.363-724.321228386.73
26682021.01.20 17:30sell8900.06103.5620.0000.000
26692021.01.20 17:30modify8900.06103.562104.462102.262
26702021.01.21 16:00close8900.06103.580104.462102.262-288.961228097.77
26712021.01.26 04:00sell8910.06103.6930.0000.000
26722021.01.26 04:00modify8910.06103.693104.593102.393
26732021.01.26 10:00close8910.06103.807104.593102.393-708.001227389.77
26742021.01.26 15:30sell8920.06103.6860.0000.000
26752021.01.26 15:30modify8920.06103.686104.586102.386
26762021.01.27 04:00close8920.06103.688104.586102.386-88.321227301.45
26772021.01.29 15:30buy8930.06104.7360.0000.000
26782021.01.29 15:30modify8930.06104.736104.236109.236
26792021.02.01 03:30close8930.06104.620104.236109.236-689.851226611.60
26802021.02.01 11:00buy8940.06104.8620.0000.000
26812021.02.01 11:00modify8940.06104.862104.362109.362
26822021.02.02 03:30close8940.06104.831104.362109.362-179.851226431.75
26832021.02.02 17:00buy8950.06105.1560.0000.000
26842021.02.02 17:00modify8950.06105.156104.656109.656
26852021.02.03 00:00close8950.06104.978104.656109.656-1061.851225369.90
26862021.02.04 05:30buy8960.06105.1070.0000.000
26872021.02.04 05:30modify8960.06105.107104.607109.607
26882021.02.05 11:00close8960.06105.335104.607109.6071374.151226744.05
26892021.02.08 00:00sell8970.06105.3130.0000.000
26902021.02.08 00:00modify8970.06105.313106.213104.013
26912021.02.08 03:00close8970.06105.526106.213104.013-1302.001225442.05
26922021.02.08 12:30buy8980.06105.6330.0000.000
26932021.02.08 12:30modify8980.06105.633105.133110.133
26942021.02.08 16:00close8980.06105.490105.133110.133-882.001224560.05
26952021.02.08 17:30sell8990.06105.2280.0000.000
26962021.02.08 17:30modify8990.06105.228106.128103.928
26972021.02.10 12:00close8990.06104.796106.128103.9282463.361227023.41
26982021.02.12 04:00buy9000.06104.8080.0000.000
26992021.02.12 04:00modify9000.06104.808104.308109.308
27002021.02.16 11:30close9000.06105.361104.308109.3083354.301230377.71
27012021.02.16 15:30buy9010.06105.6010.0000.000
27022021.02.16 15:30modify9010.06105.601105.101110.101
27032021.02.17 16:30close9010.06105.945105.101110.1012070.151232447.86
27042021.02.24 03:00buy9020.06105.4170.0000.000
27052021.02.24 03:00modify9020.06105.417104.917109.917
27062021.02.25 21:00close9020.06106.026104.917109.9173720.451236168.31
27072021.02.25 22:30buy9030.06106.2520.0000.000
27082021.02.25 22:30modify9030.06106.252105.752110.752
27092021.02.26 04:30close9030.06105.970105.752110.752-1685.851234482.46
27102021.02.26 12:00buy9040.06106.4830.0000.000
27112021.02.26 12:00modify9040.06106.483105.983110.983
27122021.03.01 17:30close9040.06106.585105.983110.983618.151235100.61
27132021.03.01 20:00buy9050.06106.7870.0000.000
27142021.03.01 20:00modify9050.06106.787106.287111.287
27152021.03.02 17:00close9050.06106.741106.287111.287-269.851234830.76
27162021.03.04 01:30buy9060.06107.0770.0000.000
27172021.03.04 01:30modify9060.06107.077106.577111.577
27182021.03.09 10:00close9060.06108.806106.577111.57710440.451245271.21
27192021.03.12 03:30buy9070.06108.6780.0000.000
27202021.03.12 03:30modify9070.06108.678108.178113.178
27212021.03.15 04:30close9070.06108.939108.178113.1781572.151246843.36
27222021.03.24 16:30buy9080.06108.8980.0000.000
27232021.03.24 16:30modify9080.06108.898108.398113.398
27242021.03.29 05:30close9080.06109.537108.398113.3983960.751250804.11
27252021.03.30 04:30buy9090.06109.9300.0000.000
27262021.03.30 04:30modify9090.06109.930109.430114.430
27272021.03.31 18:00close9090.06110.526109.430114.4303582.151254386.26
27282021.04.22 15:30buy9100.06108.1660.0000.000
27292021.04.22 15:30modify9100.06108.166107.666112.666
27302021.04.22 18:00close9100.06107.993107.666112.666-1062.001253324.26
27312021.04.22 20:00buy9110.06108.1980.0000.000
27322021.04.22 20:00modify9110.06108.198107.698112.698
27332021.04.22 22:30close9110.06108.031107.698112.698-1026.001252298.26
27342021.04.26 18:00buy9120.06108.0810.0000.000
27352021.04.26 18:00modify9120.06108.081107.581112.581
27362021.04.28 17:30close9120.06108.751107.581112.5814056.301256354.56
27372021.04.29 16:30buy9130.06109.1610.0000.000
27382021.04.29 16:30modify9130.06109.161108.661113.661
27392021.04.30 04:30close9130.06108.809108.661113.661-2105.851254248.71
27402021.04.30 17:30buy9140.06109.0350.0000.000
27412021.04.30 17:30modify9140.06109.035108.535113.535
27422021.05.03 15:30close9140.06109.349108.535113.5351890.151256138.86
27432021.05.11 04:00buy9150.06108.9390.0000.000
27442021.05.11 04:00modify9150.06108.939108.439113.439
27452021.05.11 08:00close9150.06108.816108.439113.439-762.001255376.86
27462021.05.12 16:00buy9160.06109.0030.0000.000
27472021.05.12 16:00modify9160.06109.003108.503113.503
27482021.05.13 17:00close9160.06109.522108.503113.5033180.451258557.31
27492021.05.19 21:30buy9170.06109.1700.0000.000
27502021.05.19 21:30modify9170.06109.170108.670113.670
27512021.05.20 10:30close9170.06109.027108.670113.670-791.551257765.76
27522021.05.24 01:30buy9180.06108.9710.0000.000
27532021.05.24 01:30modify9180.06108.971108.471113.471
27542021.05.24 07:30close9180.06108.846108.471113.471-774.001256991.76
27552021.05.25 13:30buy9190.06108.9390.0000.000
27562021.05.25 13:30modify9190.06108.939108.439113.439
27572021.05.25 21:00close9190.06108.781108.439113.439-972.001256019.76
27582021.05.26 16:30buy9200.06109.0310.0000.000
27592021.05.26 16:30modify9200.06109.031108.531113.531
27602021.05.28 19:00close9200.06109.840108.531113.5314950.601260970.36
27612021.06.02 04:00buy9210.06109.6180.0000.000
27622021.06.02 04:00modify9210.06109.618109.118114.118
27632021.06.02 19:00close9210.06109.609109.118114.118-78.001260892.36
27642021.06.03 11:00buy9220.06109.8280.0000.000
27652021.06.03 11:00modify9220.06109.828109.328114.328
27662021.06.04 12:00close9220.06110.151109.328114.3281944.151262836.51
27672021.06.09 18:00buy9230.06109.6040.0000.000
27682021.06.09 18:00modify9230.06109.604109.104114.104
27692021.06.10 09:30close9230.06109.492109.104114.104-605.551262230.96
27702021.06.10 16:30buy9240.06109.7540.0000.000
27712021.06.10 16:30modify9240.06109.754109.254114.254
27722021.06.10 17:30close9240.06109.478109.254114.254-1680.001260550.96
27732021.06.11 16:00buy9250.06109.6270.0000.000
27742021.06.11 16:00modify9250.06109.627109.127114.127
27752021.06.14 11:30close9250.06109.664109.127114.127228.151260779.11
27762021.06.16 04:00buy9260.06110.1350.0000.000
27772021.06.16 04:00modify9260.06110.135109.635114.635
27782021.06.16 07:30close9260.06110.089109.635114.635-300.001260479.11
27792021.06.16 21:30buy9270.06110.3500.0000.000
27802021.06.16 21:30modify9270.06110.350109.850114.850
27812021.06.17 16:30close9270.06110.382109.850114.850258.451260737.56
27822021.06.22 03:00buy9280.06110.3770.0000.000
27832021.06.22 03:00modify9280.06110.377109.877114.877
27842021.06.23 17:00close9280.06110.710109.877114.8772004.151262741.71
27852021.06.28 15:00buy9290.06110.9240.0000.000
27862021.06.28 15:00modify9290.06110.924110.424115.424
27872021.06.28 17:30close9290.06110.714110.424115.424-1284.001261457.71
27882021.06.29 04:30sell9300.06110.4930.0000.000
27892021.06.29 04:30modify9300.06110.493111.393109.193
27902021.06.29 10:30close9300.06110.693111.393109.193-1224.001260233.71
27912021.06.29 17:30sell9310.06110.4630.0000.000
27922021.06.29 17:30modify9310.06110.463111.363109.163
27932021.06.30 04:00close9310.06110.556111.363109.163-634.321259599.39
27942021.07.09 17:00buy9320.06110.1460.0000.000
27952021.07.09 17:00modify9320.06110.146109.646114.646
27962021.07.12 04:30close9320.06110.032109.646114.646-677.851258921.54
27972021.07.12 17:00buy9330.06110.3250.0000.000
27982021.07.12 17:00modify9330.06110.325109.825114.825
27992021.07.13 13:00close9330.06110.240109.825114.825-503.851258417.69
28002021.07.13 16:00buy9340.06110.5000.0000.000
28012021.07.13 16:00modify9340.06110.500110.000115.000
28022021.07.13 17:30close9340.06110.323110.000115.000-1086.001257331.69
28032021.07.13 20:30buy9350.06110.5410.0000.000
28042021.07.13 20:30modify9350.06110.541110.041115.041
28052021.07.14 10:00close9350.06110.464110.041115.041-455.851256875.84
28062021.07.16 11:00buy9360.06110.1630.0000.000
28072021.07.16 11:00modify9360.06110.163109.663114.663
28082021.07.19 01:00close9360.06110.019109.663114.663-857.851256017.99
28092021.07.20 23:30buy9370.06109.8550.0000.000
28102021.07.20 23:30modify9370.06109.855109.355114.355
28112021.07.22 05:00close9370.06110.121109.355114.3551692.601257710.59
28122021.07.23 18:00buy9380.06110.5570.0000.000
28132021.07.23 18:00modify9380.06110.557110.057115.057
28142021.07.26 04:30close9380.06110.383110.057115.057-1037.851256672.74
28152021.08.04 03:30sell9390.06108.9540.0000.000
28162021.08.04 03:30modify9390.06108.954109.854107.654
28172021.08.04 08:00close9390.06109.077109.854107.654-762.001255910.74
28182021.08.04 17:30buy9400.06109.5510.0000.000
28192021.08.04 17:30modify9400.06109.551109.051114.051
28202021.08.05 14:00close9400.06109.472109.051114.051-407.551255503.19
28212021.08.06 03:30buy9410.06109.8470.0000.000
28222021.08.06 03:30modify9410.06109.847109.347114.347
28232021.08.06 10:30close9410.06109.714109.347114.347-822.001254681.19
28242021.08.06 16:00buy9420.06110.1080.0000.000
28252021.08.06 16:00modify9420.06110.108109.608114.608
28262021.08.09 12:30close9420.06110.142109.608114.608210.151254891.34
28272021.08.10 03:30buy9430.06110.3680.0000.000
28282021.08.10 03:30modify9430.06110.368109.868114.868
28292021.08.11 16:00close9430.06110.472109.868114.868630.151255521.49
28302021.08.17 16:00buy9440.06109.5250.0000.000
28312021.08.17 16:00modify9440.06109.525109.025114.025
28322021.08.19 11:00close9440.06109.782109.025114.0251638.601257160.09
28332021.08.23 03:30buy9450.06109.8650.0000.000
28342021.08.23 03:30modify9450.06109.865109.365114.365
28352021.08.23 16:30close9450.06109.752109.365114.365-702.001256458.09
28362021.08.24 16:00sell9460.06109.5200.0000.000
28372021.08.24 16:00modify9460.06109.520110.420108.220
28382021.08.25 03:00close9460.06109.727110.420108.220-1318.321255139.77
28392021.08.27 16:30buy9470.06110.2220.0000.000
28402021.08.27 16:30modify9470.06110.222109.722114.722
28412021.08.27 17:30close9470.06109.967109.722114.722-1554.001253585.77
28422021.08.30 04:00sell9480.06109.7270.0000.000
28432021.08.30 04:00modify9480.06109.727110.627108.427
28442021.08.30 14:30close9480.06109.859110.627108.427-816.001252769.77
28452021.08.31 02:00buy9490.06109.9870.0000.000
28462021.08.31 02:00modify9490.06109.987109.487114.487
28472021.08.31 05:30close9490.06109.850109.487114.487-846.001251923.77
28482021.08.31 15:30sell9500.06109.7620.0000.000
28492021.08.31 15:30modify9500.06109.762110.662108.462
28502021.08.31 18:30close9500.06109.979110.662108.462-1326.001250597.77
28512021.09.01 10:30buy9510.06110.2700.0000.000
28522021.09.01 10:30modify9510.06110.270109.770114.770
28532021.09.01 16:00close9510.06110.019109.770114.770-1530.001249067.77
28542021.09.07 09:30buy9520.06109.8870.0000.000
28552021.09.07 09:30modify9520.06109.887109.387114.387
28562021.09.08 11:30close9520.06110.172109.387114.3871716.151250783.92
28572021.09.14 16:00sell9530.06109.8810.0000.000
28582021.09.14 16:00modify9530.06109.881110.781108.581
28592021.09.16 03:30close9530.06109.433110.781108.5812454.721253238.64
28602021.09.20 17:30sell9540.06109.5760.0000.000
28612021.09.20 17:30modify9540.06109.576110.476108.276
28622021.09.21 06:00close9540.06109.586110.476108.276-136.321253102.32
28632021.09.21 16:00sell9550.06109.2860.0000.000
28642021.09.21 16:00modify9550.06109.286110.186107.986
28652021.09.22 04:30close9550.06109.448110.186107.986-1048.321252054.00
28662021.09.29 17:30buy9560.06111.8240.0000.000
28672021.09.29 17:30modify9560.06111.824111.324116.324
28682021.09.30 16:00close9560.06111.883111.324116.324420.451252474.45
28692021.10.05 23:30buy9570.06111.5000.0000.000
28702021.10.05 23:30modify9570.06111.500111.000116.000
28712021.10.06 13:30close9570.06111.404111.000116.000-569.851251904.60
28722021.10.07 19:30buy9580.06111.5680.0000.000
28732021.10.07 19:30modify9580.06111.568111.068116.068
28742021.10.08 16:00close9580.06111.588111.068116.068126.151252030.75
28752021.10.08 18:00buy9590.06112.0320.0000.000
28762021.10.08 18:00modify9590.06112.032111.532116.532
28772021.10.12 09:30close9590.06113.146111.532116.5326720.301258751.05
28782021.10.12 17:30buy9600.06113.6260.0000.000
28792021.10.12 17:30modify9600.06113.626113.126118.126
28802021.10.13 04:00close9600.06113.442113.126118.126-1097.851257653.20
28812021.10.15 01:30buy9610.06113.7300.0000.000
28822021.10.15 01:30modify9610.06113.730113.230118.230
28832021.10.18 04:30close9610.06114.117113.230118.2302328.151259981.35
28842021.10.19 23:30buy9620.06114.4000.0000.000
28852021.10.19 23:30modify9620.06114.400113.900118.900
28862021.10.20 15:30close9620.06114.242113.900118.900-941.851259039.50
28872021.10.26 03:30buy9630.06113.8110.0000.000
28882021.10.26 03:30modify9630.06113.811113.311118.311
28892021.10.27 05:00close9630.06114.057113.311118.3111482.151260521.65
28902021.10.29 13:30buy9640.06113.7530.0000.000
28912021.10.29 13:30modify9640.06113.753113.253118.253
28922021.11.01 19:30close9640.06114.140113.253118.2532328.151262849.80
28932021.11.03 17:30buy9650.06114.1510.0000.000
28942021.11.03 17:30modify9650.06114.151113.651118.651
28952021.11.04 12:00close9650.06114.016113.651118.651-743.551262106.25
28962021.11.12 02:30buy9660.06114.1550.0000.000
28972021.11.12 02:30modify9660.06114.155113.655118.655
28982021.11.12 10:00close9660.06114.049113.655118.655-660.001261446.25
28992021.11.15 20:00buy9670.06114.0610.0000.000
29002021.11.15 20:00modify9670.06114.061113.561118.561
29012021.11.17 14:30close9670.06114.692113.561118.5613822.301265268.55
29022021.11.19 05:00buy9680.06114.3670.0000.000
29032021.11.19 05:00modify9680.06114.367113.867118.867
29042021.11.19 11:30close9680.06114.166113.867118.867-1230.001264038.55
29052021.11.22 16:30buy9690.06114.6690.0000.000
29062021.11.22 16:30modify9690.06114.669114.169119.169
29072021.11.23 09:30close9690.06114.654114.169119.169-83.851263954.70
29082021.11.24 16:30buy9700.06115.3130.0000.000
29092021.11.24 16:30modify9700.06115.313114.813119.813
29102021.11.25 14:00close9700.06115.347114.813119.813270.451264225.15
29112021.12.03 09:00buy9710.06113.3490.0000.000
29122021.12.03 09:00modify9710.06113.349112.849117.849
29132021.12.03 18:30close9710.06113.060112.849117.849-1758.001262467.15
29142021.12.07 06:30buy9720.06113.6680.0000.000
29152021.12.07 06:30modify9720.06113.668113.168118.168
29162021.12.07 14:30close9720.06113.493113.168118.168-1074.001261393.15
29172021.12.14 10:00buy9730.06113.7090.0000.000
29182021.12.14 10:00modify9730.06113.709113.209118.209
29192021.12.14 12:30close9730.06113.549113.209118.209-984.001260409.15
29202021.12.14 17:30buy9740.06113.7310.0000.000
29212021.12.14 17:30modify9740.06113.731113.231118.231
29222021.12.15 09:00close9740.06113.676113.231118.231-323.851260085.30
29232021.12.15 13:00buy9750.06113.8280.0000.000
29242021.12.15 13:00modify9750.06113.828113.328118.328
29252021.12.16 16:30close9750.06113.944113.328118.328762.451260847.75
29262021.12.23 10:30buy9760.06114.2920.0000.000
29272021.12.23 10:30modify9760.06114.292113.792118.792
29282021.12.24 06:00close9760.06114.327113.792118.792216.151261063.90
29292021.12.29 15:30buy9770.06114.9990.0000.000
29302021.12.29 15:30modify9770.06114.999114.499119.499
29312021.12.29 16:30close9770.06114.775114.499119.499-1368.001259695.90
29322021.12.30 03:30buy9780.06115.0430.0000.000
29332021.12.30 03:30modify9780.06115.043114.543119.543
29342021.12.30 22:00close9780.06115.061114.543119.54384.001259779.90
29352022.01.03 17:30buy9790.06115.3680.0000.000
29362022.01.03 17:30modify9790.06115.368114.868119.868
29372022.01.05 05:00close9790.06115.979114.868119.8683702.301263482.20
29382022.01.14 03:00sell9800.06113.9140.0000.000
29392022.01.14 03:00modify9800.06113.914114.814112.614
29402022.01.14 19:00close9800.06113.917114.814112.614-42.001263440.20
29412022.01.18 05:00buy9810.06114.7460.0000.000
29422022.01.18 05:00modify9810.06114.746114.246119.246
29432022.01.18 11:30close9810.06114.585114.246119.246-990.001262450.20
29442022.01.21 01:30sell9820.06113.9360.0000.000
29452022.01.21 01:30modify9820.06113.936114.836112.636
29462022.01.24 02:00close9820.06113.778114.836112.636871.681263321.88
29472022.01.24 11:00sell9830.06113.5920.0000.000
29482022.01.24 11:00modify9830.06113.592114.492112.292
29492022.01.24 14:00close9830.06113.819114.492112.292-1386.001261935.88
29502022.01.24 23:00buy9840.06113.9770.0000.000
29512022.01.24 23:00modify9840.06113.977113.477118.477
29522022.01.25 04:30close9840.06113.772113.477118.477-1223.851260712.03
29532022.01.25 11:30buy9850.06114.0300.0000.000
29542022.01.25 11:30modify9850.06114.030113.530118.530
29552022.01.25 16:30close9850.06113.873113.530118.530-966.001259746.03
29562022.01.26 10:30buy9860.06114.0700.0000.000
29572022.01.26 10:30modify9860.06114.070113.570118.570
29582022.01.28 16:00close9860.06115.332113.570118.5707668.601267414.63
29592022.02.03 19:00buy9870.06114.8830.0000.000
29602022.02.03 19:00modify9870.06114.883114.383119.383
29612022.02.04 13:30close9870.06114.872114.383119.383-59.851267354.78
29622022.02.04 16:00buy9880.06115.3560.0000.000
29632022.02.04 16:00modify9880.06115.356114.856119.856
29642022.02.07 10:30close9880.06115.119114.856119.856-1415.851265938.93
29652022.02.08 04:30buy9890.06115.3720.0000.000
29662022.02.08 04:30modify9890.06115.372114.872119.872
29672022.02.09 03:30close9890.06115.406114.872119.872210.151266149.08
29682022.02.10 06:30buy9900.06115.5980.0000.000
29692022.02.10 06:30modify9900.06115.598115.098120.098
29702022.02.11 13:30close9900.06115.990115.098120.0982358.151268507.23
29712022.02.22 00:00sell9910.06114.7240.0000.000
29722022.02.22 00:00modify9910.06114.724115.624113.424
29732022.02.22 10:30close9910.06114.849115.624113.424-774.001267733.23
29742022.02.24 20:00buy9920.06115.3430.0000.000
29752022.02.24 20:00modify9920.06115.343114.843119.843
29762022.02.25 04:30close9920.06115.285114.843119.843-341.851267391.38
29772022.03.02 18:00buy9930.06115.5620.0000.000
29782022.03.02 18:00modify9930.06115.562115.062120.062
29792022.03.03 17:00close9930.06115.595115.062120.062264.451267655.83
29802022.03.08 18:30buy9940.06115.7060.0000.000
29812022.03.08 18:30modify9940.06115.706115.206120.206
29822022.03.09 15:30close9940.06115.762115.206120.206342.151267997.98
29832022.03.10 16:30buy9950.06116.1190.0000.000
29842022.03.10 16:30modify9950.06116.119115.619120.619
29852022.03.15 10:30close9950.06117.979115.619120.61911226.451279224.43
29862022.03.21 20:30buy9960.06119.4070.0000.000
29872022.03.21 20:30modify9960.06119.407118.907123.907
29882022.03.23 15:00close9960.06120.797118.907123.9078376.301287600.73
29892022.03.24 15:30buy9970.06121.6580.0000.000
29902022.03.24 15:30modify9970.06121.658121.158126.158
29912022.03.25 04:30close9970.06121.776121.158126.158714.151288314.88
29922022.03.28 04:30buy9980.06122.7890.0000.000
29932022.03.28 04:30modify9980.06122.789122.289127.289
29942022.03.29 02:30close9980.06123.737122.289127.2895694.151294009.03
29952022.04.01 05:00buy9990.06122.3270.0000.000
29962022.04.01 05:00modify9990.06122.327121.827126.827
29972022.04.04 03:30close9990.06122.384121.827126.827348.151294357.18
29982022.04.04 17:30buy10000.06122.8780.0000.000
29992022.04.04 17:30modify10000.06122.878122.378127.378
30002022.04.05 03:46s/l10000.06122.372122.378127.378-3029.851291327.33
30012022.04.05 11:00buy10010.06122.9120.0000.000
30022022.04.05 11:00modify10010.06122.912122.412127.412
30032022.04.06 19:00close10010.06123.710122.412127.4124794.151296121.48
30042022.04.07 23:30buy10020.06123.9950.0000.000
30052022.04.07 23:30modify10020.06123.995123.495128.495
30062022.04.08 04:00close10020.06123.787123.495128.495-1241.851294879.63
30072022.04.08 09:30buy10030.06124.0900.0000.000
30082022.04.08 09:30modify10030.06124.090123.590128.590
30092022.04.11 00:00close10030.06124.019123.590128.590-419.851294459.78
30102022.04.11 04:00buy10040.06124.5880.0000.000
30112022.04.11 04:00modify10040.06124.588124.088129.088
30122022.04.12 07:30close10040.06125.213124.088129.0883756.151298215.93
30132022.04.13 09:30buy10050.06126.1290.0000.000
30142022.04.13 09:30modify10050.06126.129125.629130.629
30152022.04.13 14:36s/l10050.06125.617125.629130.629-3096.001295119.93
30162022.04.15 02:30buy10060.06126.1160.0000.000
30172022.04.15 02:30modify10060.06126.116125.616130.616
30182022.04.18 04:30close10060.06126.290125.616130.6161050.151296170.08
30192022.04.18 18:30buy10070.06126.7400.0000.000
30202022.04.18 18:30modify10070.06126.740126.240131.240
30212022.04.20 06:30close10070.06128.158126.240131.2408544.301304714.38
30222022.04.21 19:00buy10080.06128.5900.0000.000
30232022.04.21 19:00modify10080.06128.590128.090133.090
30242022.04.21 20:58s/l10080.06128.075128.090133.090-3114.001301600.38
30252022.04.22 04:00buy10090.06128.6290.0000.000
30262022.04.22 04:00modify10090.06128.629128.129133.129
30272022.04.22 07:21s/l10090.06128.113128.129133.129-3120.001298480.38
30282022.04.22 18:30buy10100.06128.7200.0000.000
30292022.04.22 18:30modify10100.06128.720128.220133.220
30302022.04.25 05:30close10100.06128.392128.220133.220-1961.851296518.53
30312022.04.27 18:00buy10110.06128.3070.0000.000
30322022.04.27 18:00modify10110.06128.307127.807132.807
30332022.04.28 12:30close10110.06130.239127.807132.80711658.451308176.98
30342022.04.28 14:00buy10120.06130.3880.0000.000
30352022.04.28 14:00modify10120.06130.388129.888134.888
30362022.04.29 04:30close10120.06130.389129.888134.88812.151308189.13
30372022.05.11 16:00buy10130.06130.7550.0000.000
30382022.05.11 16:00modify10130.06130.755130.255135.255
30392022.05.11 16:25s/l10130.06130.244130.255135.255-3090.001305099.13
30402022.05.13 19:30buy10140.06129.3320.0000.000
30412022.05.13 19:30modify10140.06129.332128.832133.832
30422022.05.16 05:00close10140.06129.097128.832133.832-1403.851303695.28
30432022.05.17 16:00buy10150.06129.5690.0000.000
30442022.05.17 16:00modify10150.06129.569129.069134.069
30452022.05.17 17:46s/l10150.06129.077129.069134.069-2976.001300719.28
30462022.05.26 04:00buy10160.06127.4530.0000.000
30472022.05.26 04:00modify10160.06127.453126.953131.953
30482022.05.26 10:00close10160.06127.178126.953131.953-1674.001299045.28
30492022.05.31 02:30buy10170.06127.7940.0000.000
30502022.05.31 02:30modify10170.06127.794127.294132.294
30512022.06.02 10:00close10170.06129.838127.294132.29412360.601311405.88
30522022.06.08 05:00buy10180.06133.1370.0000.000
30532022.06.08 05:00modify10180.06133.137132.637137.637
30542022.06.09 09:00close10180.06133.818132.637137.6374152.451315558.33
30552022.06.13 01:30buy10190.06134.6990.0000.000
30562022.06.13 01:30modify10190.06134.699134.199139.199
30572022.06.13 09:30close10190.06134.647134.199139.199-336.001315222.33
30582022.06.14 18:30buy10200.06134.8070.0000.000
30592022.06.14 18:30modify10200.06134.807134.307139.307
30602022.06.15 09:00close10200.06134.829134.307139.307138.151315360.48
30612022.06.24 21:00buy10210.06135.3470.0000.000
30622022.06.24 21:00modify10210.06135.347134.847139.847
30632022.06.27 03:30close10210.06134.957134.847139.847-2333.851313026.63
30642022.06.27 16:00buy10220.06135.4220.0000.000
30652022.06.27 16:00modify10220.06135.422134.922139.922
30662022.06.28 05:00close10220.06135.160134.922139.922-1565.851311460.78
30672022.06.28 20:00buy10230.06136.1970.0000.000
30682022.06.28 20:00modify10230.06136.197135.697140.697
30692022.06.29 09:00close10230.06136.036135.697140.697-959.851310500.93
30702022.06.29 13:00buy10240.06136.5270.0000.000
30712022.06.29 13:00modify10240.06136.527136.027141.027
30722022.06.29 19:00close10240.06136.484136.027141.027-282.001310218.93
30732022.07.05 02:30buy10250.06135.8640.0000.000
30742022.07.05 02:30modify10250.06135.864135.364140.364
30752022.07.05 11:30close10250.06135.765135.364140.364-618.001309600.93
30762022.07.07 11:00buy10260.06136.1380.0000.000
30772022.07.07 11:00modify10260.06136.138135.638140.638
30782022.07.07 15:00close10260.06135.688135.638140.638-2724.001306876.93
30792022.07.08 16:00buy10270.06136.4260.0000.000
30802022.07.08 16:00modify10270.06136.426135.926140.926
30812022.07.08 17:17s/l10270.06135.932135.926140.926-2988.001303888.93
30822022.07.11 04:00buy10280.06136.4590.0000.000
30832022.07.11 04:00modify10280.06136.459135.959140.959
30842022.07.12 05:00close10280.06137.079135.959140.9593726.151307615.08
30852022.07.13 16:00buy10290.06137.5820.0000.000
30862022.07.13 16:00modify10290.06137.582137.082142.082
30872022.07.15 09:30close10290.06138.884137.082142.0827908.601315523.68
30882022.07.21 02:30buy10300.06138.4420.0000.000
30892022.07.21 02:30modify10300.06138.442137.942142.942
30902022.07.21 07:30close10300.06138.154137.942142.942-1752.001313771.68
30912022.07.21 10:30buy10310.06138.6250.0000.000
30922022.07.21 10:30modify10310.06138.625138.125143.125
30932022.07.21 17:00close10310.06138.298138.125143.125-1986.001311785.68
30942022.07.26 22:30buy10320.06136.7830.0000.000
30952022.07.26 22:30modify10320.06136.783136.283141.283
30962022.07.27 12:30close10320.06136.703136.283141.283-473.851311311.83
30972022.07.27 17:30buy10330.06137.1450.0000.000
30982022.07.27 17:30modify10330.06137.145136.645141.645
30992022.07.27 21:41s/l10330.06136.653136.645141.645-2976.001308335.83
31002022.08.05 16:00buy10340.06134.6700.0000.000
31012022.08.05 16:00modify10340.06134.670134.170139.170
31022022.08.08 14:00close10340.06134.852134.170139.1701098.151309433.98
31032022.08.12 03:30buy10350.06133.3540.0000.000
31042022.08.12 03:30modify10350.06133.354132.854137.854
31052022.08.15 00:05close10350.06133.323132.854137.854-179.851309254.13
31062022.08.16 10:30buy10360.06133.7260.0000.000
31072022.08.16 10:30modify10360.06133.726133.226138.226
31082022.08.17 05:00close10360.06134.021133.226138.2261776.151311030.28
31092022.08.18 20:00buy10370.06135.6440.0000.000
31102022.08.18 20:00modify10370.06135.644135.144140.144
31112022.08.22 10:30close10370.06136.884135.144140.1447476.301318506.58
31122022.08.22 17:00buy10380.06137.3480.0000.000
31132022.08.22 17:00modify10380.06137.348136.848141.848
31142022.08.23 04:00close10380.06137.251136.848141.848-575.851317930.73
31152022.08.26 17:30buy10390.06137.1590.0000.000
31162022.08.26 17:30modify10390.06137.159136.659141.659
31172022.08.30 03:30close10390.06138.482136.659141.6597974.301325905.03
31182022.08.30 18:00buy10400.06138.8820.0000.000
31192022.08.30 18:00modify10400.06138.882138.382143.382
31202022.08.31 04:30close10400.06138.514138.382143.382-2201.851323703.18
31212022.08.31 23:00buy10410.06138.9260.0000.000
31222022.08.31 23:00modify10410.06138.926138.426143.426
31232022.09.02 16:30close10410.06140.206138.426143.4267776.601331479.78
31242022.09.05 03:00buy10420.06140.5460.0000.000
31252022.09.05 03:00modify10420.06140.546140.046145.046
31262022.09.05 04:30close10420.06140.207140.046145.046-2058.001329421.78
31272022.09.05 10:30buy10430.06140.4870.0000.000
31282022.09.05 10:30modify10430.06140.487139.987144.987
31292022.09.06 02:30close10430.06140.465139.987144.987-125.851329295.93
31302022.09.06 08:00buy10440.06140.9320.0000.000
31312022.09.06 08:00modify10440.06140.932140.432145.432
31322022.09.07 08:00close10440.06143.990140.432145.43218354.151347650.08
31332022.09.13 16:00buy10450.06144.4020.0000.000
31342022.09.13 16:00modify10450.06144.402143.902148.902
31352022.09.13 16:39s/l10450.06143.897143.902148.902-3054.001344596.08
31362022.09.20 11:30buy10460.06143.6670.0000.000
31372022.09.20 11:30modify10460.06143.667143.167148.167
31382022.09.21 09:30close10460.06143.651143.167148.167-89.851344506.23
31392022.09.21 17:00buy10470.06144.0290.0000.000
31402022.09.21 17:00modify10470.06144.029143.529148.529
31412022.09.21 21:45s/l10470.06143.529143.529148.529-3024.001341482.23
31422022.09.22 02:00buy10480.06144.3970.0000.000
31432022.09.22 02:00modify10480.06144.397143.897148.897
31442022.09.22 05:57s/l10480.06143.893143.897148.897-3048.001338434.23
31452022.09.26 00:30buy10490.06143.5890.0000.000
31462022.09.26 00:30modify10490.06143.589143.089148.089
31472022.09.26 09:00close10490.06143.840143.089148.0891482.001339916.23
31482022.09.27 18:30buy10500.06144.8210.0000.000
31492022.09.27 18:30modify10500.06144.821144.321149.321
31502022.09.28 09:00close10500.06144.612144.321149.321-1247.851338668.38
31512022.09.30 22:00buy10510.06144.7790.0000.000
31522022.09.30 22:00modify10510.06144.779144.279149.279
31532022.10.03 17:30close10510.06144.555144.279149.279-1337.851337330.53
31542022.10.06 19:00buy10520.06144.9410.0000.000
31552022.10.06 19:00modify10520.06144.941144.441149.441
31562022.10.07 11:30close10520.06144.843144.441149.441-581.851336748.68
31572022.10.07 17:00buy10530.06145.1820.0000.000
31582022.10.07 17:00modify10530.06145.182144.682149.682
31592022.10.11 10:30close10530.06145.621144.682149.6822670.301339418.98
31602022.10.11 22:00buy10540.06145.8150.0000.000
31612022.10.11 22:00modify10540.06145.815145.315150.315
31622022.10.13 13:30close10540.06146.785145.315150.3155916.601345335.58
31632022.10.13 16:00buy10550.06147.2880.0000.000
31642022.10.13 16:00modify10550.06147.288146.788151.788
31652022.10.13 16:20s/l10550.06146.776146.788151.788-3096.001342239.58
31662022.10.13 20:00buy10560.06147.2130.0000.000
31672022.10.13 20:00modify10560.06147.213146.713151.713
31682022.10.18 04:00close10560.06148.764146.713151.7139372.451351612.03
31692022.10.18 10:30buy10570.06149.0130.0000.000
31702022.10.18 10:30modify10570.06149.013148.513153.513
31712022.10.18 12:04s/l10570.06148.486148.513153.513-3186.001348426.03
31722022.10.18 13:30buy10580.06149.1090.0000.000
31732022.10.18 13:30modify10580.06149.109148.609153.609
31742022.10.20 14:00close10580.06149.729148.609153.6093816.601352242.63
31752022.10.20 21:00buy10590.06150.0500.0000.000
31762022.10.20 21:00modify10590.06150.050149.550154.550
31772022.10.21 17:50s/l10590.06149.499149.550154.550-3299.851348942.78
31782022.10.28 04:00buy10600.06146.6100.0000.000
31792022.10.28 04:00modify10600.06146.610146.110151.110
31802022.10.28 05:56s/l10600.06146.064146.110151.110-3300.001345642.78
31812022.10.28 10:30buy10610.06146.9480.0000.000
31822022.10.28 10:30modify10610.06146.948146.448151.448
31832022.11.01 04:30close10610.06148.403146.448151.4488766.301354409.08
31842022.11.03 16:00buy10620.06148.4380.0000.000
31852022.11.03 16:00modify10620.06148.438147.938152.938
31862022.11.03 16:54s/l10620.06147.937147.938152.938-3030.001351379.08
31872022.11.21 18:00buy10630.06141.9440.0000.000
31882022.11.21 18:00modify10630.06141.944141.444146.444
31892022.11.22 10:00close10630.06141.812141.444146.444-785.851350593.23
31902022.11.25 11:30buy10640.06139.1010.0000.000
31912022.11.25 11:30modify10640.06139.101138.601143.601
31922022.11.25 18:00close10640.06139.212138.601143.601642.001351235.23
31932022.12.01 01:30sell10650.06137.8100.0000.000
31942022.12.01 01:30modify10650.06137.810138.710136.510
31952022.12.01 03:07t/p10650.06136.507138.710136.5107794.001359029.23
31962022.12.09 03:30sell10660.06136.1690.0000.000
31972022.12.09 03:30modify10660.06136.169137.069134.869
31982022.12.09 10:00close10660.06136.345137.069134.869-1080.001357949.23
31992022.12.09 13:30sell10670.06135.8590.0000.000
32002022.12.09 13:30modify10670.06135.859136.759134.559
32012022.12.09 17:00close10670.06136.387136.759134.559-3192.001354757.23
32022022.12.19 00:30sell10680.06136.1300.0000.000
32032022.12.19 00:30modify10680.06136.130137.030134.830
32042022.12.19 05:00close10680.06136.304137.030134.830-1068.001353689.23
32052022.12.20 05:30sell10690.06133.6300.0000.000
32062022.12.20 05:30modify10690.06133.630134.530132.330
32072022.12.20 09:00close10690.06133.362134.530132.3301584.001355273.23
32082022.12.29 16:00sell10700.06133.1590.0000.000
32092022.12.29 16:00modify10700.06133.159134.059131.859
32102022.12.30 10:14t/p10700.06131.850134.059131.8597777.681363050.91
32112022.12.30 19:30sell10710.06131.3840.0000.000
32122022.12.30 19:30modify10710.06131.384132.284130.084
32132023.01.03 01:30close10710.06130.992132.284130.0842223.361365274.27
32142023.01.09 02:00sell10720.06131.8070.0000.000
32152023.01.09 02:00modify10720.06131.807132.707130.507
32162023.01.09 08:00close10720.06131.840132.707130.507-222.001365052.27
32172023.01.12 01:30sell10730.06131.8570.0000.000
32182023.01.12 01:30modify10730.06131.857132.757130.557
32192023.01.12 15:04t/p10730.06130.548132.757130.5577830.001372882.27
32202023.01.16 04:30sell10740.06127.3450.0000.000
32212023.01.16 04:30modify10740.06127.345128.245126.045
32222023.01.16 09:30close10740.06128.088128.245126.045-4482.001368400.27
32232023.01.17 18:00sell10750.06128.1450.0000.000
32242023.01.17 18:00modify10750.06128.145129.045126.845
32252023.01.18 03:00close10750.06128.855129.045126.845-4336.321364063.95
32262023.01.25 12:00sell10760.06129.8570.0000.000
32272023.01.25 12:00modify10760.06129.857130.757128.557
32282023.01.26 09:30close10760.06129.652130.757128.5571049.041365112.99
32292023.01.30 06:30sell10770.06129.4310.0000.000
32302023.01.30 06:30modify10770.06129.431130.331128.131
32312023.01.30 10:30close10770.06129.927130.331128.131-3000.001362112.99
32322023.02.01 03:00sell10780.06129.9160.0000.000
32332023.02.01 03:00modify10780.06129.916130.816128.616
32342023.02.01 07:00close10780.06130.263130.816128.616-2106.001360006.99
32352023.02.01 11:30sell10790.06129.8150.0000.000
32362023.02.01 11:30modify10790.06129.815130.715128.515
32372023.02.02 01:14t/p10790.06128.515130.715128.5157619.041367626.03
32382023.02.07 18:00sell10800.06131.2470.0000.000
32392023.02.07 18:00modify10800.06131.247132.147129.947
32402023.02.07 20:30close10800.06131.158132.147129.947510.001368136.03
32412023.02.08 02:30sell10810.06130.8900.0000.000
32422023.02.08 02:30modify10810.06130.890131.790129.590
32432023.02.08 15:00close10810.06131.060131.790129.590-1044.001367092.03
32442023.02.09 12:00sell10820.06130.8410.0000.000
32452023.02.09 12:00modify10820.06130.841131.741129.541
32462023.02.09 17:30close10820.06130.892131.741129.541-330.001366762.03
32472023.02.10 10:00sell10830.06130.4500.0000.000
32482023.02.10 10:00modify10830.06130.450131.350129.150
32492023.02.10 11:20s/l10830.06131.355131.350129.150-5454.001361308.03
32502023.02.24 01:30sell10840.06134.4400.0000.000
32512023.02.24 01:30modify10840.06134.440135.340133.140
32522023.02.24 10:00close10840.06134.836135.340133.140-2400.001358908.03
32532023.02.28 09:30buy10850.06136.4330.0000.000
32542023.02.28 09:30modify10850.06136.433135.933140.933
32552023.02.28 17:30close10850.06136.288135.933140.933-894.001358014.03
32562023.03.02 13:00buy10860.06136.7350.0000.000
32572023.03.02 13:00modify10860.06136.735136.235141.235
32582023.03.02 17:00close10860.06136.624136.235141.235-690.001357324.03
32592023.03.03 21:00sell10870.06135.9910.0000.000
32602023.03.03 21:00modify10870.06135.991136.891134.691
32612023.03.06 11:30close10870.06135.971136.891134.69143.681357367.71
32622023.03.08 05:00buy10880.06137.6180.0000.000
32632023.03.08 05:00modify10880.06137.618137.118142.118
32642023.03.08 15:22s/l10880.06137.124137.118142.118-2988.001354379.71
32652023.03.09 07:00sell10890.06136.7830.0000.000
32662023.03.09 07:00modify10890.06136.783137.683135.483
32672023.03.10 05:00close10890.06136.722137.683135.483289.681354669.39
32682023.03.10 16:30sell10900.06135.4180.0000.000
32692023.03.10 16:30modify10900.06135.418136.318134.118
32702023.03.10 17:45t/p10900.06134.113136.318134.1187806.001362475.39
32712023.03.13 00:30sell10910.06134.3000.0000.000
32722023.03.13 00:30modify10910.06134.300135.200133.000
32732023.03.13 01:30close10910.06134.374135.200133.000-468.001362007.39
32742023.03.13 06:00sell10920.06133.8510.0000.000
32752023.03.13 06:00modify10920.06133.851134.751132.551
32762023.03.13 15:34t/p10920.06132.537134.751132.5517860.001369867.39
32772023.03.16 03:30sell10930.06132.5360.0000.000
32782023.03.16 03:30modify10930.06132.536133.436131.236
32792023.03.16 04:06s/l10930.06133.441133.436131.236-5454.001364413.39
32802023.03.16 23:30buy10940.06133.7610.0000.000
32812023.03.16 23:30modify10940.06133.761133.261138.261
32822023.03.17 04:19s/l10940.06133.255133.261138.261-3029.851361383.54
32832023.03.20 15:00sell10950.06131.0590.0000.000
32842023.03.20 15:00modify10950.06131.059131.959129.759
32852023.03.20 18:30close10950.06131.800131.959129.759-4470.001356913.54
32862023.03.22 21:30sell10960.06131.8010.0000.000
32872023.03.22 21:30modify10960.06131.801132.701130.501
32882023.03.23 06:17t/p10960.06130.508132.701130.5017577.041364490.58
32892023.03.24 07:00sell10970.06130.3310.0000.000
32902023.03.24 07:00modify10970.06130.331131.231129.031
32912023.03.24 16:30close10970.06130.334131.231129.031-42.001364448.58
32922023.03.29 15:00buy10980.06132.1800.0000.000
32932023.03.29 15:00modify10980.06132.180131.680136.680
32942023.03.30 10:00close10980.06132.364131.680136.6801170.451365619.03
32952023.03.31 02:00buy10990.06132.8610.0000.000
32962023.03.31 02:00modify10990.06132.861132.361137.361
32972023.03.31 06:00close10990.06132.878132.361137.36178.001365697.03
32982023.03.31 10:00buy11000.06133.1740.0000.000
32992023.03.31 10:00modify11000.06133.174132.674137.674
33002023.03.31 14:30close11000.06133.112132.674137.674-396.001365301.03
33012023.04.03 09:00buy11010.06133.4860.0000.000
33022023.04.03 09:00modify11010.06133.486132.986137.986
33032023.04.03 14:30close11010.06133.028132.986137.986-2772.001362529.03
33042023.04.04 17:30sell11020.06131.7950.0000.000
33052023.04.04 17:30modify11020.06131.795132.695130.495
33062023.04.06 09:30close11020.06131.441132.695130.4951890.721364419.75
33072023.04.10 15:00buy11030.06132.8610.0000.000
33082023.04.10 15:00modify11030.06132.861132.361137.361
33092023.04.11 10:30close11030.06133.233132.361137.3612238.151366657.90
33102023.04.12 06:00buy11040.06133.8940.0000.000
33112023.04.12 06:00modify11040.06133.894133.394138.394
33122023.04.12 15:30s/l11040.06133.370133.394138.394-3168.001363489.90
33132023.04.17 02:00buy11050.06133.9030.0000.000
33142023.04.17 02:00modify11050.06133.903133.403138.403
33152023.04.18 11:00close11050.06134.238133.403138.4032016.151365506.05
33162023.04.24 06:00buy11060.06134.4440.0000.000
33172023.04.24 06:00modify11060.06134.444133.944138.944
33182023.04.24 21:30close11060.06134.281133.944138.944-1002.001364504.05
33192023.04.27 12:00buy11070.06133.8780.0000.000
33202023.04.27 12:00modify11070.06133.878133.378138.378
33212023.04.27 14:00close11070.06133.579133.378138.378-1818.001362686.05
33222023.04.27 16:00buy11080.06133.9090.0000.000
33232023.04.27 16:00modify11080.06133.909133.409138.409
33242023.04.28 06:24s/l11080.06133.396133.409138.409-3071.851359614.20
33252023.04.28 07:30buy11090.06134.7700.0000.000
33262023.04.28 07:30modify11090.06134.770134.270139.270
33272023.04.28 18:00close11090.06136.175134.270139.2708406.001368020.20
33282023.05.05 16:00buy11100.06134.9640.0000.000
33292023.05.05 16:00modify11100.06134.964134.464139.464
33302023.05.08 18:00close11100.06134.870134.464139.464-557.851367462.35
33312023.05.08 22:00buy11110.06135.1360.0000.000
33322023.05.08 22:00modify11110.06135.136134.636139.636
33332023.05.09 07:00close11110.06134.931134.636139.636-1223.851366238.50
33342023.05.09 20:00buy11120.06135.2670.0000.000
33352023.05.09 20:00modify11120.06135.267134.767139.767
33362023.05.10 15:30s/l11120.06134.758134.767139.767-3047.851363190.65
33372023.05.12 14:30buy11130.06134.8520.0000.000
33382023.05.12 14:30modify11130.06134.852134.352139.352
33392023.05.16 01:30close11130.06136.007134.352139.3526966.301370156.95
33402023.05.17 08:30buy11140.06136.7440.0000.000
33412023.05.17 08:30modify11140.06136.744136.244141.244
33422023.05.19 09:30close11140.06138.074136.244141.2448076.601378233.55
33432023.05.24 16:00buy11150.06138.6830.0000.000
33442023.05.24 16:00modify11150.06138.683138.183143.183
33452023.05.25 15:30close11150.06139.232138.183143.1833360.451381594.00
33462023.05.26 16:30buy11160.06140.1470.0000.000
33472023.05.26 16:30modify11160.06140.147139.647144.647
33482023.05.29 09:30close11160.06140.258139.647144.647672.151382266.15
33492023.05.30 09:00buy11170.06140.6740.0000.000
33502023.05.30 09:00modify11170.06140.674140.174145.174
33512023.05.30 10:14s/l11170.06140.165140.174145.174-3078.001379188.15
33522023.06.07 18:30buy11180.06139.8590.0000.000
33532023.06.07 18:30modify11180.06139.859139.359144.359
33542023.06.08 06:00close11180.06139.872139.359144.359144.451379332.60