Strategy Tester Report
Sprout-EA-BANK_Ver2.0
ThreeTrader-Live (Build 1380)
| 通貨ペア | USDJPY.raw (US Dollar vs Japanese Yen) |
| 期間 | 30分足(M30) 2012.01.02 00:00 - 2023.06.09 23:30 (2012.01.01 - 2023.06.12) |
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
| パラメーター | MagicNumber=20180902; Lots=0.06; Slippage=3; |
|
| テストバー数 | 142743 | モデルティック数 | 222215387 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | | | | |
|
| 初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
| 純益 | 379332.60 | 総利益 | 1315698.09 | 総損失 | -936365.49 |
| プロフィットファクタ | 1.41 | 期待利得 | 339.30 | | |
| 絶対ドローダウン | 22022.34 | 最大ドローダウン | 34162.26 (2.75%) | 相対ドローダウン | 2.75% (34162.26) |
|
| 総取引数 | 1118 | 売りポジション(勝率%) | 503 (33.00%) | 買いポジション(勝率%) | 615 (41.46%) |
| 勝率(%) | 421 (37.66%) | 負率 (%) | 697 (62.34%) |
| 最大 | 勝トレード | 26958.15 | 敗トレード | -5542.32 |
| 平均 | 勝トレード | 3125.17 | 敗トレード | -1343.42 |
| 最大 | 連勝(金額) | 7 (26965.80) | 連敗(金額) | 14 (-17609.40) |
| 最大 | 連勝(トレード数) | 29239.05 (4) | 連敗(トレード数) | -17609.40 (14) |
| 平均 | 連勝 | 2 | 連敗 | 3 |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2012.03.27 15:00 | buy | 1 | 0.06 | 82.983 | 0.000 | 0.000 | |
| 2 | 2012.03.27 15:00 | modify | 1 | 0.06 | 82.983 | 82.483 | 87.483 | |
| 3 | 2012.03.28 04:30 | close | 1 | 0.06 | 82.955 | 82.483 | 87.483 | -161.85 | 999838.15 |
| 4 | 2012.03.30 20:00 | buy | 2 | 0.06 | 82.618 | 0.000 | 0.000 | |
| 5 | 2012.03.30 20:00 | modify | 2 | 0.06 | 82.618 | 82.118 | 87.118 | |
| 6 | 2012.04.02 13:30 | close | 2 | 0.06 | 82.712 | 82.118 | 87.118 | 570.15 | 1000408.30 |
| 7 | 2012.04.03 21:30 | buy | 3 | 0.06 | 82.901 | 0.000 | 0.000 | |
| 8 | 2012.04.03 21:30 | modify | 3 | 0.06 | 82.901 | 82.401 | 87.401 | |
| 9 | 2012.04.04 12:22 | s/l | 3 | 0.06 | 82.398 | 82.401 | 87.401 | -3011.85 | 997396.45 |
| 10 | 2012.04.06 13:00 | buy | 4 | 0.06 | 82.486 | 0.000 | 0.000 | |
| 11 | 2012.04.06 13:00 | modify | 4 | 0.06 | 82.486 | 81.986 | 86.986 | |
| 12 | 2012.04.06 15:30 | s/l | 4 | 0.06 | 81.907 | 81.986 | 86.986 | -3498.00 | 993898.45 |
| 13 | 2012.04.12 05:00 | buy | 5 | 0.06 | 81.033 | 0.000 | 0.000 | |
| 14 | 2012.04.12 05:00 | modify | 5 | 0.06 | 81.033 | 80.533 | 85.533 | |
| 15 | 2012.04.12 07:00 | close | 5 | 0.06 | 80.871 | 80.533 | 85.533 | -996.00 | 992902.45 |
| 16 | 2012.04.12 10:00 | buy | 6 | 0.06 | 81.051 | 0.000 | 0.000 | |
| 17 | 2012.04.12 10:00 | modify | 6 | 0.06 | 81.051 | 80.551 | 85.551 | |
| 18 | 2012.04.12 16:00 | close | 6 | 0.06 | 80.910 | 80.551 | 85.551 | -870.00 | 992032.45 |
| 19 | 2012.04.13 05:00 | buy | 7 | 0.06 | 81.129 | 0.000 | 0.000 | |
| 20 | 2012.04.13 05:00 | modify | 7 | 0.06 | 81.129 | 80.629 | 85.629 | |
| 21 | 2012.04.13 10:30 | close | 7 | 0.06 | 80.949 | 80.629 | 85.629 | -1104.00 | 990928.45 |
| 22 | 2012.04.13 22:00 | buy | 8 | 0.06 | 81.116 | 0.000 | 0.000 | |
| 23 | 2012.04.13 22:00 | modify | 8 | 0.06 | 81.116 | 80.616 | 85.616 | |
| 24 | 2012.04.13 23:30 | close | 8 | 0.06 | 80.869 | 80.616 | 85.616 | -1506.00 | 989422.45 |
| 25 | 2012.04.18 12:00 | buy | 9 | 0.06 | 81.514 | 0.000 | 0.000 | |
| 26 | 2012.04.18 12:00 | modify | 9 | 0.06 | 81.514 | 81.014 | 86.014 | |
| 27 | 2012.04.18 23:30 | close | 9 | 0.06 | 81.242 | 81.014 | 86.014 | -1656.00 | 987766.45 |
| 28 | 2012.04.19 10:30 | buy | 10 | 0.06 | 81.550 | 0.000 | 0.000 | |
| 29 | 2012.04.19 10:30 | modify | 10 | 0.06 | 81.550 | 81.050 | 86.050 | |
| 30 | 2012.04.19 22:00 | close | 10 | 0.06 | 81.450 | 81.050 | 86.050 | -624.00 | 987142.45 |
| 31 | 2012.04.24 22:30 | buy | 11 | 0.06 | 81.300 | 0.000 | 0.000 | |
| 32 | 2012.04.24 22:30 | modify | 11 | 0.06 | 81.300 | 80.800 | 85.800 | |
| 33 | 2012.04.25 11:30 | close | 11 | 0.06 | 81.230 | 80.800 | 85.800 | -413.85 | 986728.60 |
| 34 | 2012.04.25 20:00 | buy | 12 | 0.06 | 81.491 | 0.000 | 0.000 | |
| 35 | 2012.04.25 20:00 | modify | 12 | 0.06 | 81.491 | 80.991 | 85.991 | |
| 36 | 2012.04.25 22:00 | close | 12 | 0.06 | 81.311 | 80.991 | 85.991 | -1104.00 | 985624.60 |
| 37 | 2012.05.01 17:30 | buy | 13 | 0.06 | 80.214 | 0.000 | 0.000 | |
| 38 | 2012.05.01 17:30 | modify | 13 | 0.06 | 80.214 | 79.714 | 84.714 | |
| 39 | 2012.05.02 15:30 | close | 13 | 0.06 | 80.107 | 79.714 | 84.714 | -635.85 | 984988.75 |
| 40 | 2012.05.08 04:00 | buy | 14 | 0.06 | 80.032 | 0.000 | 0.000 | |
| 41 | 2012.05.08 04:00 | modify | 14 | 0.06 | 80.032 | 79.532 | 84.532 | |
| 42 | 2012.05.08 10:30 | close | 14 | 0.06 | 79.846 | 79.532 | 84.532 | -1140.00 | 983848.75 |
| 43 | 2012.05.10 16:00 | buy | 15 | 0.06 | 79.841 | 0.000 | 0.000 | |
| 44 | 2012.05.10 16:00 | modify | 15 | 0.06 | 79.841 | 79.341 | 84.341 | |
| 45 | 2012.05.11 09:00 | close | 15 | 0.06 | 79.812 | 79.341 | 84.341 | -167.85 | 983680.90 |
| 46 | 2012.05.14 03:00 | buy | 16 | 0.06 | 80.023 | 0.000 | 0.000 | |
| 47 | 2012.05.14 03:00 | modify | 16 | 0.06 | 80.023 | 79.523 | 84.523 | |
| 48 | 2012.05.14 14:00 | close | 16 | 0.06 | 79.880 | 79.523 | 84.523 | -882.00 | 982798.90 |
| 49 | 2012.05.16 01:00 | buy | 17 | 0.06 | 80.241 | 0.000 | 0.000 | |
| 50 | 2012.05.16 01:00 | modify | 17 | 0.06 | 80.241 | 79.741 | 84.741 | |
| 51 | 2012.05.16 19:30 | close | 17 | 0.06 | 80.305 | 79.741 | 84.741 | 360.00 | 983158.90 |
| 52 | 2012.05.23 18:00 | sell | 18 | 0.06 | 79.229 | 0.000 | 0.000 | |
| 53 | 2012.05.23 18:00 | modify | 18 | 0.06 | 79.229 | 80.129 | 77.929 | |
| 54 | 2012.05.24 05:30 | close | 18 | 0.06 | 79.490 | 80.129 | 77.929 | -1746.96 | 981411.94 |
| 55 | 2012.05.28 04:00 | sell | 19 | 0.06 | 79.457 | 0.000 | 0.000 | |
| 56 | 2012.05.28 04:00 | modify | 19 | 0.06 | 79.457 | 80.357 | 78.157 | |
| 57 | 2012.05.28 18:30 | close | 19 | 0.06 | 79.505 | 80.357 | 78.157 | -312.00 | 981099.94 |
| 58 | 2012.05.30 07:00 | sell | 20 | 0.06 | 79.426 | 0.000 | 0.000 | |
| 59 | 2012.05.30 07:00 | modify | 20 | 0.06 | 79.426 | 80.326 | 78.126 | |
| 60 | 2012.06.01 12:19 | t/p | 20 | 0.06 | 78.129 | 80.326 | 78.126 | 7548.72 | 988648.66 |
| 61 | 2012.06.04 00:00 | sell | 21 | 0.06 | 78.065 | 0.000 | 0.000 | |
| 62 | 2012.06.04 00:00 | modify | 21 | 0.06 | 78.065 | 78.965 | 76.765 | |
| 63 | 2012.06.04 09:30 | close | 21 | 0.06 | 78.196 | 78.965 | 76.765 | -810.00 | 987838.66 |
| 64 | 2012.06.15 05:00 | sell | 22 | 0.06 | 79.230 | 0.000 | 0.000 | |
| 65 | 2012.06.15 05:00 | modify | 22 | 0.06 | 79.230 | 80.130 | 77.930 | |
| 66 | 2012.06.18 01:30 | close | 22 | 0.06 | 79.139 | 80.130 | 77.930 | 469.68 | 988308.34 |
| 67 | 2012.06.19 10:30 | sell | 23 | 0.06 | 78.874 | 0.000 | 0.000 | |
| 68 | 2012.06.19 10:30 | modify | 23 | 0.06 | 78.874 | 79.774 | 77.574 | |
| 69 | 2012.06.19 16:30 | close | 23 | 0.06 | 79.030 | 79.774 | 77.574 | -960.00 | 987348.34 |
| 70 | 2012.06.20 05:00 | sell | 24 | 0.06 | 78.825 | 0.000 | 0.000 | |
| 71 | 2012.06.20 05:00 | modify | 24 | 0.06 | 78.825 | 79.725 | 77.525 | |
| 72 | 2012.06.20 12:00 | close | 24 | 0.06 | 78.931 | 79.725 | 77.525 | -660.00 | 986688.34 |
| 73 | 2012.07.05 14:00 | sell | 25 | 0.06 | 79.643 | 0.000 | 0.000 | |
| 74 | 2012.07.05 14:00 | modify | 25 | 0.06 | 79.643 | 80.543 | 78.343 | |
| 75 | 2012.07.05 15:30 | close | 25 | 0.06 | 79.921 | 80.543 | 78.343 | -1692.00 | 984996.34 |
| 76 | 2012.07.06 16:00 | sell | 26 | 0.06 | 79.583 | 0.000 | 0.000 | |
| 77 | 2012.07.06 16:00 | modify | 26 | 0.06 | 79.583 | 80.483 | 78.283 | |
| 78 | 2012.07.09 08:30 | close | 26 | 0.06 | 79.708 | 80.483 | 78.283 | -826.32 | 984170.02 |
| 79 | 2012.07.10 04:00 | sell | 27 | 0.06 | 79.476 | 0.000 | 0.000 | |
| 80 | 2012.07.10 04:00 | modify | 27 | 0.06 | 79.476 | 80.376 | 78.176 | |
| 81 | 2012.07.11 17:00 | close | 27 | 0.06 | 79.416 | 80.376 | 78.176 | 283.68 | 984453.70 |
| 82 | 2012.07.13 17:00 | sell | 28 | 0.06 | 79.166 | 0.000 | 0.000 | |
| 83 | 2012.07.13 17:00 | modify | 28 | 0.06 | 79.166 | 80.066 | 77.866 | |
| 84 | 2012.07.17 04:30 | close | 28 | 0.06 | 78.958 | 80.066 | 77.866 | 1119.36 | 985573.06 |
| 85 | 2012.07.18 17:30 | sell | 29 | 0.06 | 78.932 | 0.000 | 0.000 | |
| 86 | 2012.07.18 17:30 | modify | 29 | 0.06 | 78.932 | 79.832 | 77.632 | |
| 87 | 2012.07.20 01:00 | close | 29 | 0.06 | 78.638 | 79.832 | 77.632 | 1530.72 | 987103.78 |
| 88 | 2012.07.20 13:30 | sell | 30 | 0.06 | 78.536 | 0.000 | 0.000 | |
| 89 | 2012.07.20 13:30 | modify | 30 | 0.06 | 78.536 | 79.436 | 77.236 | |
| 90 | 2012.07.23 17:30 | close | 30 | 0.06 | 78.354 | 79.436 | 77.236 | 1015.68 | 988119.46 |
| 91 | 2012.07.25 21:30 | sell | 31 | 0.06 | 78.125 | 0.000 | 0.000 | |
| 92 | 2012.07.25 21:30 | modify | 31 | 0.06 | 78.125 | 79.025 | 76.825 | |
| 93 | 2012.07.26 08:30 | close | 31 | 0.06 | 78.180 | 79.025 | 76.825 | -510.96 | 987608.50 |
| 94 | 2012.07.26 15:30 | sell | 32 | 0.06 | 78.023 | 0.000 | 0.000 | |
| 95 | 2012.07.26 15:30 | modify | 32 | 0.06 | 78.023 | 78.923 | 76.723 | |
| 96 | 2012.07.26 16:00 | close | 32 | 0.06 | 78.157 | 78.923 | 76.723 | -828.00 | 986780.50 |
| 97 | 2012.07.27 14:00 | sell | 33 | 0.06 | 78.091 | 0.000 | 0.000 | |
| 98 | 2012.07.27 14:00 | modify | 33 | 0.06 | 78.091 | 78.991 | 76.791 | |
| 99 | 2012.07.27 16:00 | close | 33 | 0.06 | 78.408 | 78.991 | 76.791 | -1926.00 | 984854.50 |
| 100 | 2012.07.31 18:00 | sell | 34 | 0.06 | 78.095 | 0.000 | 0.000 | |
| 101 | 2012.07.31 18:00 | modify | 34 | 0.06 | 78.095 | 78.995 | 76.795 | |
| 102 | 2012.08.01 09:00 | close | 34 | 0.06 | 78.173 | 78.995 | 76.795 | -544.32 | 984310.18 |
| 103 | 2012.08.10 15:00 | sell | 35 | 0.06 | 78.372 | 0.000 | 0.000 | |
| 104 | 2012.08.10 15:00 | modify | 35 | 0.06 | 78.372 | 79.272 | 77.072 | |
| 105 | 2012.08.13 10:30 | close | 35 | 0.06 | 78.313 | 79.272 | 77.072 | 277.68 | 984587.86 |
| 106 | 2012.08.16 15:30 | buy | 36 | 0.06 | 79.380 | 0.000 | 0.000 | |
| 107 | 2012.08.16 15:30 | modify | 36 | 0.06 | 79.380 | 78.880 | 83.880 | |
| 108 | 2012.08.20 08:00 | close | 36 | 0.06 | 79.449 | 78.880 | 83.880 | 450.30 | 985038.16 |
| 109 | 2012.08.20 23:30 | sell | 37 | 0.06 | 79.377 | 0.000 | 0.000 | |
| 110 | 2012.08.20 23:30 | modify | 37 | 0.06 | 79.377 | 80.277 | 78.077 | |
| 111 | 2012.08.21 01:00 | close | 37 | 0.06 | 79.484 | 80.277 | 78.077 | -718.32 | 984319.84 |
| 112 | 2012.08.21 03:00 | sell | 38 | 0.06 | 79.348 | 0.000 | 0.000 | |
| 113 | 2012.08.21 03:00 | modify | 38 | 0.06 | 79.348 | 80.248 | 78.048 | |
| 114 | 2012.08.21 11:30 | close | 38 | 0.06 | 79.443 | 80.248 | 78.048 | -594.00 | 983725.84 |
| 115 | 2012.08.21 21:00 | sell | 39 | 0.06 | 79.295 | 0.000 | 0.000 | |
| 116 | 2012.08.21 21:00 | modify | 39 | 0.06 | 79.295 | 80.195 | 77.995 | |
| 117 | 2012.08.22 11:30 | close | 39 | 0.06 | 79.338 | 80.195 | 77.995 | -334.32 | 983391.52 |
| 118 | 2012.08.28 04:00 | sell | 40 | 0.06 | 78.626 | 0.000 | 0.000 | |
| 119 | 2012.08.28 04:00 | modify | 40 | 0.06 | 78.626 | 79.526 | 77.326 | |
| 120 | 2012.08.28 13:30 | close | 40 | 0.06 | 78.681 | 79.526 | 77.326 | -354.00 | 983037.52 |
| 121 | 2012.08.31 15:30 | sell | 41 | 0.06 | 78.413 | 0.000 | 0.000 | |
| 122 | 2012.08.31 15:30 | modify | 41 | 0.06 | 78.413 | 79.313 | 77.113 | |
| 123 | 2012.09.03 12:00 | close | 41 | 0.06 | 78.365 | 79.313 | 77.113 | 211.68 | 983249.20 |
| 124 | 2012.09.05 18:00 | sell | 42 | 0.06 | 78.319 | 0.000 | 0.000 | |
| 125 | 2012.09.05 18:00 | modify | 42 | 0.06 | 78.319 | 79.219 | 77.019 | |
| 126 | 2012.09.06 01:30 | close | 42 | 0.06 | 78.412 | 79.219 | 77.019 | -738.96 | 982510.24 |
| 127 | 2012.09.07 16:00 | sell | 43 | 0.06 | 78.258 | 0.000 | 0.000 | |
| 128 | 2012.09.07 16:00 | modify | 43 | 0.06 | 78.258 | 79.158 | 76.958 | |
| 129 | 2012.09.10 16:00 | close | 43 | 0.06 | 78.260 | 79.158 | 76.958 | -88.32 | 982421.92 |
| 130 | 2012.09.11 10:00 | sell | 44 | 0.06 | 78.182 | 0.000 | 0.000 | |
| 131 | 2012.09.11 10:00 | modify | 44 | 0.06 | 78.182 | 79.082 | 76.882 | |
| 132 | 2012.09.12 09:00 | close | 44 | 0.06 | 77.894 | 79.082 | 76.882 | 1651.68 | 984073.60 |
| 133 | 2012.09.13 15:30 | sell | 45 | 0.06 | 77.612 | 0.000 | 0.000 | |
| 134 | 2012.09.13 15:30 | modify | 45 | 0.06 | 77.612 | 78.512 | 76.312 | |
| 135 | 2012.09.14 03:00 | close | 45 | 0.06 | 77.651 | 78.512 | 76.312 | -310.32 | 983763.28 |
| 136 | 2012.09.24 01:30 | sell | 46 | 0.06 | 78.090 | 0.000 | 0.000 | |
| 137 | 2012.09.24 01:30 | modify | 46 | 0.06 | 78.090 | 78.990 | 76.790 | |
| 138 | 2012.09.25 17:30 | close | 46 | 0.06 | 77.862 | 78.990 | 76.790 | 1291.68 | 985054.96 |
| 139 | 2012.09.26 09:00 | sell | 47 | 0.06 | 77.709 | 0.000 | 0.000 | |
| 140 | 2012.09.26 09:00 | modify | 47 | 0.06 | 77.709 | 78.609 | 76.409 | |
| 141 | 2012.09.26 15:30 | close | 47 | 0.06 | 77.839 | 78.609 | 76.409 | -804.00 | 984250.96 |
| 142 | 2012.09.27 04:00 | sell | 48 | 0.06 | 77.651 | 0.000 | 0.000 | |
| 143 | 2012.09.27 04:00 | modify | 48 | 0.06 | 77.651 | 78.551 | 76.351 | |
| 144 | 2012.09.27 09:00 | close | 48 | 0.06 | 77.728 | 78.551 | 76.351 | -486.00 | 983764.96 |
| 145 | 2012.09.27 19:00 | sell | 49 | 0.06 | 77.618 | 0.000 | 0.000 | |
| 146 | 2012.09.27 19:00 | modify | 49 | 0.06 | 77.618 | 78.518 | 76.318 | |
| 147 | 2012.09.28 12:30 | close | 49 | 0.06 | 77.659 | 78.518 | 76.318 | -322.32 | 983442.64 |
| 148 | 2012.10.05 06:30 | sell | 50 | 0.06 | 78.372 | 0.000 | 0.000 | |
| 149 | 2012.10.05 06:30 | modify | 50 | 0.06 | 78.372 | 79.272 | 77.072 | |
| 150 | 2012.10.05 14:00 | close | 50 | 0.06 | 78.477 | 79.272 | 77.072 | -654.00 | 982788.64 |
| 151 | 2012.10.08 10:30 | sell | 51 | 0.06 | 78.325 | 0.000 | 0.000 | |
| 152 | 2012.10.08 10:30 | modify | 51 | 0.06 | 78.325 | 79.225 | 77.025 | |
| 153 | 2012.10.09 05:30 | close | 51 | 0.06 | 78.332 | 79.225 | 77.025 | -118.32 | 982670.32 |
| 154 | 2012.10.10 21:00 | sell | 52 | 0.06 | 78.143 | 0.000 | 0.000 | |
| 155 | 2012.10.10 21:00 | modify | 52 | 0.06 | 78.143 | 79.043 | 76.843 | |
| 156 | 2012.10.11 13:30 | close | 52 | 0.06 | 78.199 | 79.043 | 76.843 | -516.96 | 982153.36 |
| 157 | 2012.10.16 10:30 | buy | 53 | 0.06 | 78.918 | 0.000 | 0.000 | |
| 158 | 2012.10.16 10:30 | modify | 53 | 0.06 | 78.918 | 78.418 | 83.418 | |
| 159 | 2012.10.17 03:00 | close | 53 | 0.06 | 78.861 | 78.418 | 83.418 | -335.85 | 981817.51 |
| 160 | 2012.10.18 08:00 | buy | 54 | 0.06 | 79.155 | 0.000 | 0.000 | |
| 161 | 2012.10.18 08:00 | modify | 54 | 0.06 | 79.155 | 78.655 | 83.655 | |
| 162 | 2012.10.18 21:00 | close | 54 | 0.06 | 79.116 | 78.655 | 83.655 | -258.00 | 981559.51 |
| 163 | 2012.10.19 04:00 | buy | 55 | 0.06 | 79.378 | 0.000 | 0.000 | |
| 164 | 2012.10.19 04:00 | modify | 55 | 0.06 | 79.378 | 78.878 | 83.878 | |
| 165 | 2012.10.19 12:30 | close | 55 | 0.06 | 79.264 | 78.878 | 83.878 | -708.00 | 980851.51 |
| 166 | 2012.10.25 04:00 | buy | 56 | 0.06 | 79.909 | 0.000 | 0.000 | |
| 167 | 2012.10.25 04:00 | modify | 56 | 0.06 | 79.909 | 79.409 | 84.409 | |
| 168 | 2012.10.26 05:30 | close | 56 | 0.06 | 80.143 | 79.409 | 84.409 | 1410.15 | 982261.66 |
| 169 | 2012.10.30 03:30 | buy | 57 | 0.06 | 79.866 | 0.000 | 0.000 | |
| 170 | 2012.10.30 03:30 | modify | 57 | 0.06 | 79.866 | 79.366 | 84.366 | |
| 171 | 2012.10.30 08:46 | s/l | 57 | 0.06 | 79.369 | 79.366 | 84.366 | -3006.00 | 979255.66 |
| 172 | 2012.10.31 18:30 | buy | 58 | 0.06 | 79.923 | 0.000 | 0.000 | |
| 173 | 2012.10.31 18:30 | modify | 58 | 0.06 | 79.923 | 79.423 | 84.423 | |
| 174 | 2012.11.05 08:00 | close | 58 | 0.06 | 80.402 | 79.423 | 84.423 | 3000.75 | 982256.41 |
| 175 | 2012.11.07 01:00 | buy | 59 | 0.06 | 80.379 | 0.000 | 0.000 | |
| 176 | 2012.11.07 01:00 | modify | 59 | 0.06 | 80.379 | 79.879 | 84.879 | |
| 177 | 2012.11.07 03:00 | close | 59 | 0.06 | 80.166 | 79.879 | 84.879 | -1302.00 | 980954.41 |
| 178 | 2012.11.13 00:30 | buy | 60 | 0.06 | 79.528 | 0.000 | 0.000 | |
| 179 | 2012.11.13 00:30 | modify | 60 | 0.06 | 79.528 | 79.028 | 84.028 | |
| 180 | 2012.11.13 04:00 | close | 60 | 0.06 | 79.462 | 79.028 | 84.028 | -420.00 | 980534.41 |
| 181 | 2012.11.14 08:30 | buy | 61 | 0.06 | 79.651 | 0.000 | 0.000 | |
| 182 | 2012.11.14 08:30 | modify | 61 | 0.06 | 79.651 | 79.151 | 84.151 | |
| 183 | 2012.11.16 07:30 | close | 61 | 0.06 | 81.025 | 79.151 | 84.151 | 8340.60 | 988875.01 |
| 184 | 2012.11.19 00:30 | buy | 62 | 0.06 | 81.387 | 0.000 | 0.000 | |
| 185 | 2012.11.19 00:30 | modify | 62 | 0.06 | 81.387 | 80.887 | 85.887 | |
| 186 | 2012.11.19 05:00 | close | 62 | 0.06 | 81.195 | 80.887 | 85.887 | -1176.00 | 987699.01 |
| 187 | 2012.11.20 14:00 | buy | 63 | 0.06 | 81.419 | 0.000 | 0.000 | |
| 188 | 2012.11.20 14:00 | modify | 63 | 0.06 | 81.419 | 80.919 | 85.919 | |
| 189 | 2012.11.22 16:30 | close | 63 | 0.06 | 82.371 | 80.919 | 85.919 | 5808.60 | 993507.61 |
| 190 | 2012.11.30 04:00 | buy | 64 | 0.06 | 82.451 | 0.000 | 0.000 | |
| 191 | 2012.11.30 04:00 | modify | 64 | 0.06 | 82.451 | 81.951 | 86.951 | |
| 192 | 2012.11.30 22:00 | close | 64 | 0.06 | 82.386 | 81.951 | 86.951 | -414.00 | 993093.61 |
| 193 | 2012.12.05 19:00 | buy | 65 | 0.06 | 82.399 | 0.000 | 0.000 | |
| 194 | 2012.12.05 19:00 | modify | 65 | 0.06 | 82.399 | 81.899 | 86.899 | |
| 195 | 2012.12.06 14:00 | close | 65 | 0.06 | 82.351 | 81.899 | 86.899 | -221.55 | 992872.06 |
| 196 | 2012.12.07 04:00 | buy | 66 | 0.06 | 82.518 | 0.000 | 0.000 | |
| 197 | 2012.12.07 04:00 | modify | 66 | 0.06 | 82.518 | 82.018 | 87.018 | |
| 198 | 2012.12.07 10:00 | close | 66 | 0.06 | 82.361 | 82.018 | 87.018 | -966.00 | 991906.06 |
| 199 | 2012.12.07 16:00 | buy | 67 | 0.06 | 82.667 | 0.000 | 0.000 | |
| 200 | 2012.12.07 16:00 | modify | 67 | 0.06 | 82.667 | 82.167 | 87.167 | |
| 201 | 2012.12.07 18:00 | close | 67 | 0.06 | 82.368 | 82.167 | 87.167 | -1818.00 | 990088.06 |
| 202 | 2012.12.10 00:30 | buy | 68 | 0.06 | 82.591 | 0.000 | 0.000 | |
| 203 | 2012.12.10 00:30 | modify | 68 | 0.06 | 82.591 | 82.091 | 87.091 | |
| 204 | 2012.12.10 07:00 | close | 68 | 0.06 | 82.428 | 82.091 | 87.091 | -1002.00 | 989086.06 |
| 205 | 2012.12.11 21:00 | buy | 69 | 0.06 | 82.514 | 0.000 | 0.000 | |
| 206 | 2012.12.11 21:00 | modify | 69 | 0.06 | 82.514 | 82.014 | 87.014 | |
| 207 | 2012.12.14 15:30 | close | 69 | 0.06 | 83.586 | 82.014 | 87.014 | 6558.75 | 995644.81 |
| 208 | 2012.12.17 00:30 | buy | 70 | 0.06 | 84.195 | 0.000 | 0.000 | |
| 209 | 2012.12.17 00:30 | modify | 70 | 0.06 | 84.195 | 83.695 | 88.695 | |
| 210 | 2012.12.17 11:30 | close | 70 | 0.06 | 83.766 | 83.695 | 88.695 | -2598.00 | 993046.81 |
| 211 | 2012.12.18 20:00 | buy | 71 | 0.06 | 84.110 | 0.000 | 0.000 | |
| 212 | 2012.12.18 20:00 | modify | 71 | 0.06 | 84.110 | 83.610 | 88.610 | |
| 213 | 2012.12.19 17:30 | close | 71 | 0.06 | 84.270 | 83.610 | 88.610 | 966.15 | 994012.96 |
| 214 | 2012.12.26 18:00 | buy | 72 | 0.06 | 85.659 | 0.000 | 0.000 | |
| 215 | 2012.12.26 18:00 | modify | 72 | 0.06 | 85.659 | 85.159 | 90.159 | |
| 216 | 2012.12.28 11:30 | close | 72 | 0.06 | 86.120 | 85.159 | 90.159 | 2862.60 | 996875.56 |
| 217 | 2013.01.02 03:30 | buy | 73 | 0.06 | 86.921 | 0.000 | 0.000 | |
| 218 | 2013.01.02 03:30 | modify | 73 | 0.06 | 86.921 | 86.421 | 91.421 | |
| 219 | 2013.01.03 03:30 | close | 73 | 0.06 | 87.135 | 86.421 | 91.421 | 1350.45 | 998226.01 |
| 220 | 2013.01.04 00:30 | buy | 74 | 0.06 | 87.529 | 0.000 | 0.000 | |
| 221 | 2013.01.04 00:30 | modify | 74 | 0.06 | 87.529 | 87.029 | 92.029 | |
| 222 | 2013.01.04 16:00 | close | 74 | 0.06 | 87.921 | 87.029 | 92.029 | 2328.00 | 1000554.01 |
| 223 | 2013.01.09 16:30 | buy | 75 | 0.06 | 87.709 | 0.000 | 0.000 | |
| 224 | 2013.01.09 16:30 | modify | 75 | 0.06 | 87.709 | 87.209 | 92.209 | |
| 225 | 2013.01.11 17:30 | close | 75 | 0.06 | 88.930 | 87.209 | 92.209 | 7422.60 | 1007976.61 |
| 226 | 2013.01.14 00:30 | buy | 76 | 0.06 | 89.540 | 0.000 | 0.000 | |
| 227 | 2013.01.14 00:30 | modify | 76 | 0.06 | 89.540 | 89.040 | 94.040 | |
| 228 | 2013.01.14 13:00 | close | 76 | 0.06 | 89.258 | 89.040 | 94.040 | -1716.00 | 1006260.61 |
| 229 | 2013.01.17 11:00 | buy | 77 | 0.06 | 88.853 | 0.000 | 0.000 | |
| 230 | 2013.01.17 11:00 | modify | 77 | 0.06 | 88.853 | 88.353 | 93.353 | |
| 231 | 2013.01.18 13:30 | close | 77 | 0.06 | 89.769 | 88.353 | 93.353 | 5502.15 | 1011762.76 |
| 232 | 2013.01.24 05:00 | buy | 78 | 0.06 | 88.908 | 0.000 | 0.000 | |
| 233 | 2013.01.24 05:00 | modify | 78 | 0.06 | 88.908 | 88.408 | 93.408 | |
| 234 | 2013.01.28 08:00 | close | 78 | 0.06 | 90.917 | 88.408 | 93.408 | 12090.30 | 1023853.06 |
| 235 | 2013.01.30 04:00 | buy | 79 | 0.06 | 90.978 | 0.000 | 0.000 | |
| 236 | 2013.01.30 04:00 | modify | 79 | 0.06 | 90.978 | 90.478 | 95.478 | |
| 237 | 2013.01.31 02:00 | close | 79 | 0.06 | 91.010 | 90.478 | 95.478 | 258.45 | 1024111.51 |
| 238 | 2013.02.01 11:00 | buy | 80 | 0.06 | 92.204 | 0.000 | 0.000 | |
| 239 | 2013.02.01 11:00 | modify | 80 | 0.06 | 92.204 | 91.704 | 96.704 | |
| 240 | 2013.02.04 16:30 | close | 80 | 0.06 | 92.636 | 91.704 | 96.704 | 2598.15 | 1026709.66 |
| 241 | 2013.02.05 22:30 | buy | 81 | 0.06 | 93.531 | 0.000 | 0.000 | |
| 242 | 2013.02.05 22:30 | modify | 81 | 0.06 | 93.531 | 93.031 | 98.031 | |
| 243 | 2013.02.06 15:30 | close | 81 | 0.06 | 93.570 | 93.031 | 98.031 | 240.15 | 1026949.81 |
| 244 | 2013.02.11 17:30 | buy | 82 | 0.06 | 93.335 | 0.000 | 0.000 | |
| 245 | 2013.02.11 17:30 | modify | 82 | 0.06 | 93.335 | 92.835 | 97.835 | |
| 246 | 2013.02.12 16:00 | close | 82 | 0.06 | 93.756 | 92.835 | 97.835 | 2532.15 | 1029481.96 |
| 247 | 2013.02.18 00:30 | buy | 83 | 0.06 | 93.924 | 0.000 | 0.000 | |
| 248 | 2013.02.18 00:30 | modify | 83 | 0.06 | 93.924 | 93.424 | 98.424 | |
| 249 | 2013.02.19 00:30 | close | 83 | 0.06 | 93.883 | 93.424 | 98.424 | -239.85 | 1029242.11 |
| 250 | 2013.02.20 16:00 | buy | 84 | 0.06 | 93.714 | 0.000 | 0.000 | |
| 251 | 2013.02.20 16:00 | modify | 84 | 0.06 | 93.714 | 93.214 | 98.214 | |
| 252 | 2013.02.20 23:00 | close | 84 | 0.06 | 93.530 | 93.214 | 98.214 | -1128.00 | 1028114.11 |
| 253 | 2013.02.21 03:00 | buy | 85 | 0.06 | 93.833 | 0.000 | 0.000 | |
| 254 | 2013.02.21 03:00 | modify | 85 | 0.06 | 93.833 | 93.333 | 98.333 | |
| 255 | 2013.02.21 06:00 | close | 85 | 0.06 | 93.440 | 93.333 | 98.333 | -2382.00 | 1025732.11 |
| 256 | 2013.02.25 00:30 | buy | 86 | 0.06 | 94.236 | 0.000 | 0.000 | |
| 257 | 2013.02.25 00:30 | modify | 86 | 0.06 | 94.236 | 93.736 | 98.736 | |
| 258 | 2013.02.25 13:04 | s/l | 86 | 0.06 | 93.736 | 93.736 | 98.736 | -3024.00 | 1022708.11 |
| 259 | 2013.02.27 21:30 | buy | 87 | 0.06 | 92.324 | 0.000 | 0.000 | |
| 260 | 2013.02.27 21:30 | modify | 87 | 0.06 | 92.324 | 91.824 | 96.824 | |
| 261 | 2013.03.04 17:00 | close | 87 | 0.06 | 93.413 | 91.824 | 96.824 | 6660.75 | 1029368.86 |
| 262 | 2013.03.06 15:30 | buy | 88 | 0.06 | 93.544 | 0.000 | 0.000 | |
| 263 | 2013.03.06 15:30 | modify | 88 | 0.06 | 93.544 | 93.044 | 98.044 | |
| 264 | 2013.03.12 11:30 | close | 88 | 0.06 | 96.145 | 93.044 | 98.044 | 15762.90 | 1045131.76 |
| 265 | 2013.03.14 11:30 | buy | 89 | 0.06 | 96.369 | 0.000 | 0.000 | |
| 266 | 2013.03.14 11:30 | modify | 89 | 0.06 | 96.369 | 95.869 | 100.869 | |
| 267 | 2013.03.14 19:30 | close | 89 | 0.06 | 96.025 | 95.869 | 100.869 | -2088.00 | 1043043.76 |
| 268 | 2013.03.20 21:00 | buy | 90 | 0.06 | 95.661 | 0.000 | 0.000 | |
| 269 | 2013.03.20 21:00 | modify | 90 | 0.06 | 95.661 | 95.161 | 100.161 | |
| 270 | 2013.03.21 12:00 | close | 90 | 0.06 | 95.700 | 95.161 | 100.161 | 300.45 | 1043344.21 |
| 271 | 2013.03.27 02:00 | buy | 91 | 0.06 | 94.641 | 0.000 | 0.000 | |
| 272 | 2013.03.27 02:00 | modify | 91 | 0.06 | 94.641 | 94.141 | 99.141 | |
| 273 | 2013.03.27 14:00 | close | 91 | 0.06 | 94.375 | 94.141 | 99.141 | -1620.00 | 1041724.21 |
| 274 | 2013.04.01 00:30 | buy | 92 | 0.06 | 94.272 | 0.000 | 0.000 | |
| 275 | 2013.04.01 00:30 | modify | 92 | 0.06 | 94.272 | 93.772 | 98.772 | |
| 276 | 2013.04.01 04:30 | close | 92 | 0.06 | 94.062 | 93.772 | 98.772 | -1284.00 | 1040440.21 |
| 277 | 2013.04.03 04:00 | buy | 93 | 0.06 | 93.605 | 0.000 | 0.000 | |
| 278 | 2013.04.03 04:00 | modify | 93 | 0.06 | 93.605 | 93.105 | 98.105 | |
| 279 | 2013.04.03 14:30 | close | 93 | 0.06 | 93.422 | 93.105 | 98.105 | -1122.00 | 1039318.21 |
| 280 | 2013.04.04 08:00 | buy | 94 | 0.06 | 94.104 | 0.000 | 0.000 | |
| 281 | 2013.04.04 08:00 | modify | 94 | 0.06 | 94.104 | 93.604 | 98.604 | |
| 282 | 2013.04.05 07:30 | close | 94 | 0.06 | 96.492 | 93.604 | 98.604 | 14334.15 | 1053652.36 |
| 283 | 2013.04.05 17:30 | buy | 95 | 0.06 | 97.073 | 0.000 | 0.000 | |
| 284 | 2013.04.05 17:30 | modify | 95 | 0.06 | 97.073 | 96.573 | 101.573 | |
| 285 | 2013.04.09 09:30 | close | 95 | 0.06 | 99.019 | 96.573 | 101.573 | 11712.30 | 1065364.66 |
| 286 | 2013.04.10 16:30 | buy | 96 | 0.06 | 99.586 | 0.000 | 0.000 | |
| 287 | 2013.04.10 16:30 | modify | 96 | 0.06 | 99.586 | 99.086 | 104.086 | |
| 288 | 2013.04.11 06:00 | close | 96 | 0.06 | 99.410 | 99.086 | 104.086 | -989.55 | 1064375.11 |
| 289 | 2013.04.11 21:00 | buy | 97 | 0.06 | 99.882 | 0.000 | 0.000 | |
| 290 | 2013.04.11 21:00 | modify | 97 | 0.06 | 99.882 | 99.382 | 104.382 | |
| 291 | 2013.04.12 04:30 | close | 97 | 0.06 | 99.570 | 99.382 | 104.382 | -1865.85 | 1062509.26 |
| 292 | 2013.04.18 13:00 | buy | 98 | 0.06 | 98.424 | 0.000 | 0.000 | |
| 293 | 2013.04.18 13:00 | modify | 98 | 0.06 | 98.424 | 97.924 | 102.924 | |
| 294 | 2013.04.18 17:03 | s/l | 98 | 0.06 | 97.924 | 97.924 | 102.924 | -3024.00 | 1059485.26 |
| 295 | 2013.04.19 05:30 | buy | 99 | 0.06 | 98.507 | 0.000 | 0.000 | |
| 296 | 2013.04.19 05:30 | modify | 99 | 0.06 | 98.507 | 98.007 | 103.007 | |
| 297 | 2013.04.22 16:30 | close | 99 | 0.06 | 99.557 | 98.007 | 103.007 | 6306.15 | 1065791.41 |
| 298 | 2013.05.02 15:30 | buy | 100 | 0.06 | 97.956 | 0.000 | 0.000 | |
| 299 | 2013.05.02 15:30 | modify | 100 | 0.06 | 97.956 | 97.456 | 102.456 | |
| 300 | 2013.05.07 04:00 | close | 100 | 0.06 | 99.187 | 97.456 | 102.456 | 7452.45 | 1073243.86 |
| 301 | 2013.05.09 16:30 | buy | 101 | 0.06 | 99.248 | 0.000 | 0.000 | |
| 302 | 2013.05.09 16:30 | modify | 101 | 0.06 | 99.248 | 98.748 | 103.748 | |
| 303 | 2013.05.13 09:00 | close | 101 | 0.06 | 101.612 | 98.748 | 103.748 | 14220.30 | 1087464.16 |
| 304 | 2013.05.14 18:00 | buy | 102 | 0.06 | 102.031 | 0.000 | 0.000 | |
| 305 | 2013.05.14 18:00 | modify | 102 | 0.06 | 102.031 | 101.531 | 106.531 | |
| 306 | 2013.05.15 16:30 | close | 102 | 0.06 | 102.240 | 101.531 | 106.531 | 1260.15 | 1088724.31 |
| 307 | 2013.05.16 13:30 | buy | 103 | 0.06 | 102.631 | 0.000 | 0.000 | |
| 308 | 2013.05.16 13:30 | modify | 103 | 0.06 | 102.631 | 102.131 | 107.131 | |
| 309 | 2013.05.16 15:30 | s/l | 103 | 0.06 | 102.127 | 102.131 | 107.131 | -3048.00 | 1085676.31 |
| 310 | 2013.05.17 11:30 | buy | 104 | 0.06 | 102.615 | 0.000 | 0.000 | |
| 311 | 2013.05.17 11:30 | modify | 104 | 0.06 | 102.615 | 102.115 | 107.115 | |
| 312 | 2013.05.20 00:00 | close | 104 | 0.06 | 102.742 | 102.115 | 107.115 | 768.15 | 1086444.46 |
| 313 | 2013.05.21 14:30 | buy | 105 | 0.06 | 102.787 | 0.000 | 0.000 | |
| 314 | 2013.05.21 14:30 | modify | 105 | 0.06 | 102.787 | 102.287 | 107.287 | |
| 315 | 2013.05.21 18:30 | close | 105 | 0.06 | 102.429 | 102.287 | 107.287 | -2172.00 | 1084272.46 |
| 316 | 2013.05.22 11:00 | buy | 106 | 0.06 | 102.789 | 0.000 | 0.000 | |
| 317 | 2013.05.22 11:00 | modify | 106 | 0.06 | 102.789 | 102.289 | 107.289 | |
| 318 | 2013.05.22 22:30 | close | 106 | 0.06 | 102.825 | 102.289 | 107.289 | 192.00 | 1084464.46 |
| 319 | 2013.05.28 03:30 | buy | 107 | 0.06 | 101.677 | 0.000 | 0.000 | |
| 320 | 2013.05.28 03:30 | modify | 107 | 0.06 | 101.677 | 101.177 | 106.177 | |
| 321 | 2013.05.29 09:30 | close | 107 | 0.06 | 102.075 | 101.177 | 106.177 | 2394.15 | 1086858.61 |
| 322 | 2013.06.19 21:30 | buy | 108 | 0.06 | 96.312 | 0.000 | 0.000 | |
| 323 | 2013.06.19 21:30 | modify | 108 | 0.06 | 96.312 | 95.812 | 100.812 | |
| 324 | 2013.06.19 23:30 | close | 108 | 0.06 | 96.334 | 95.812 | 100.812 | 108.00 | 1086966.61 |
| 325 | 2013.06.20 04:00 | buy | 109 | 0.06 | 96.488 | 0.000 | 0.000 | |
| 326 | 2013.06.20 04:00 | modify | 109 | 0.06 | 96.488 | 95.988 | 100.988 | |
| 327 | 2013.06.20 21:30 | close | 109 | 0.06 | 97.656 | 95.988 | 100.988 | 6984.00 | 1093950.61 |
| 328 | 2013.06.24 05:30 | buy | 110 | 0.06 | 98.266 | 0.000 | 0.000 | |
| 329 | 2013.06.24 05:30 | modify | 110 | 0.06 | 98.266 | 97.766 | 102.766 | |
| 330 | 2013.06.24 12:00 | close | 110 | 0.06 | 98.099 | 97.766 | 102.766 | -1026.00 | 1092924.61 |
| 331 | 2013.06.26 01:00 | buy | 111 | 0.06 | 97.966 | 0.000 | 0.000 | |
| 332 | 2013.06.26 01:00 | modify | 111 | 0.06 | 97.966 | 97.466 | 102.466 | |
| 333 | 2013.06.26 08:54 | s/l | 111 | 0.06 | 97.460 | 97.466 | 102.466 | -3060.00 | 1089864.61 |
| 334 | 2013.06.27 09:30 | buy | 112 | 0.06 | 98.074 | 0.000 | 0.000 | |
| 335 | 2013.06.27 09:30 | modify | 112 | 0.06 | 98.074 | 97.574 | 102.574 | |
| 336 | 2013.07.02 05:30 | close | 112 | 0.06 | 99.564 | 97.574 | 102.574 | 9006.45 | 1098871.06 |
| 337 | 2013.07.02 09:00 | buy | 113 | 0.06 | 99.814 | 0.000 | 0.000 | |
| 338 | 2013.07.02 09:00 | modify | 113 | 0.06 | 99.814 | 99.314 | 104.314 | |
| 339 | 2013.07.03 11:00 | close | 113 | 0.06 | 100.120 | 99.314 | 104.314 | 1842.15 | 1100713.21 |
| 340 | 2013.07.04 20:00 | buy | 114 | 0.06 | 100.090 | 0.000 | 0.000 | |
| 341 | 2013.07.04 20:00 | modify | 114 | 0.06 | 100.090 | 99.590 | 104.590 | |
| 342 | 2013.07.05 12:00 | close | 114 | 0.06 | 100.031 | 99.590 | 104.590 | -347.85 | 1100365.36 |
| 343 | 2013.07.05 16:00 | buy | 115 | 0.06 | 101.069 | 0.000 | 0.000 | |
| 344 | 2013.07.05 16:00 | modify | 115 | 0.06 | 101.069 | 100.569 | 105.569 | |
| 345 | 2013.07.08 09:30 | close | 115 | 0.06 | 101.019 | 100.569 | 105.569 | -293.85 | 1100071.51 |
| 346 | 2013.07.12 14:00 | buy | 116 | 0.06 | 99.415 | 0.000 | 0.000 | |
| 347 | 2013.07.12 14:00 | modify | 116 | 0.06 | 99.415 | 98.915 | 103.915 | |
| 348 | 2013.07.12 16:59 | s/l | 116 | 0.06 | 98.910 | 98.915 | 103.915 | -3054.00 | 1097017.51 |
| 349 | 2013.07.15 10:30 | buy | 117 | 0.06 | 99.518 | 0.000 | 0.000 | |
| 350 | 2013.07.15 10:30 | modify | 117 | 0.06 | 99.518 | 99.018 | 104.018 | |
| 351 | 2013.07.16 05:30 | close | 117 | 0.06 | 99.711 | 99.018 | 104.018 | 1164.15 | 1098181.66 |
| 352 | 2013.07.18 07:00 | buy | 118 | 0.06 | 100.050 | 0.000 | 0.000 | |
| 353 | 2013.07.18 07:00 | modify | 118 | 0.06 | 100.050 | 99.550 | 104.550 | |
| 354 | 2013.07.19 04:30 | close | 118 | 0.06 | 100.313 | 99.550 | 104.550 | 1584.15 | 1099765.81 |
| 355 | 2013.07.24 12:00 | buy | 119 | 0.06 | 100.133 | 0.000 | 0.000 | |
| 356 | 2013.07.24 12:00 | modify | 119 | 0.06 | 100.133 | 99.633 | 104.633 | |
| 357 | 2013.07.25 05:00 | close | 119 | 0.06 | 100.067 | 99.633 | 104.633 | -329.55 | 1099436.26 |
| 358 | 2013.07.31 10:30 | sell | 120 | 0.06 | 97.843 | 0.000 | 0.000 | |
| 359 | 2013.07.31 10:30 | modify | 120 | 0.06 | 97.843 | 98.743 | 96.543 | |
| 360 | 2013.07.31 15:30 | close | 120 | 0.06 | 98.157 | 98.743 | 96.543 | -1908.00 | 1097528.26 |
| 361 | 2013.08.05 09:00 | sell | 121 | 0.06 | 98.586 | 0.000 | 0.000 | |
| 362 | 2013.08.05 09:00 | modify | 121 | 0.06 | 98.586 | 99.486 | 97.286 | |
| 363 | 2013.08.06 09:00 | close | 121 | 0.06 | 98.428 | 99.486 | 97.286 | 871.68 | 1098399.94 |
| 364 | 2013.08.06 13:00 | sell | 122 | 0.06 | 98.030 | 0.000 | 0.000 | |
| 365 | 2013.08.06 13:00 | modify | 122 | 0.06 | 98.030 | 98.930 | 96.730 | |
| 366 | 2013.08.07 16:30 | t/p | 122 | 0.06 | 96.735 | 98.930 | 96.730 | 7693.68 | 1106093.62 |
| 367 | 2013.08.08 09:00 | sell | 123 | 0.06 | 96.220 | 0.000 | 0.000 | |
| 368 | 2013.08.08 09:00 | modify | 123 | 0.06 | 96.220 | 97.120 | 94.920 | |
| 369 | 2013.08.08 20:00 | close | 123 | 0.06 | 96.365 | 97.120 | 94.920 | -894.00 | 1105199.62 |
| 370 | 2013.08.12 03:00 | sell | 124 | 0.06 | 96.049 | 0.000 | 0.000 | |
| 371 | 2013.08.12 03:00 | modify | 124 | 0.06 | 96.049 | 96.949 | 94.749 | |
| 372 | 2013.08.12 05:30 | close | 124 | 0.06 | 96.568 | 96.949 | 94.749 | -3138.00 | 1102061.62 |
| 373 | 2013.08.15 01:00 | sell | 125 | 0.06 | 98.012 | 0.000 | 0.000 | |
| 374 | 2013.08.15 01:00 | modify | 125 | 0.06 | 98.012 | 98.912 | 96.712 | |
| 375 | 2013.08.15 13:30 | close | 125 | 0.06 | 98.077 | 98.912 | 96.712 | -414.00 | 1101647.62 |
| 376 | 2013.08.15 20:30 | sell | 126 | 0.06 | 97.579 | 0.000 | 0.000 | |
| 377 | 2013.08.15 20:30 | modify | 126 | 0.06 | 97.579 | 98.479 | 96.279 | |
| 378 | 2013.08.16 08:00 | close | 126 | 0.06 | 97.711 | 98.479 | 96.279 | -868.32 | 1100779.30 |
| 379 | 2013.08.20 08:30 | sell | 127 | 0.06 | 97.308 | 0.000 | 0.000 | |
| 380 | 2013.08.20 08:30 | modify | 127 | 0.06 | 97.308 | 98.208 | 96.008 | |
| 381 | 2013.08.21 01:30 | close | 127 | 0.06 | 97.393 | 98.208 | 96.008 | -586.32 | 1100192.98 |
| 382 | 2013.08.26 10:00 | sell | 128 | 0.06 | 98.504 | 0.000 | 0.000 | |
| 383 | 2013.08.26 10:00 | modify | 128 | 0.06 | 98.504 | 99.404 | 97.204 | |
| 384 | 2013.08.26 18:30 | close | 128 | 0.06 | 98.623 | 99.404 | 97.204 | -738.00 | 1099454.98 |
| 385 | 2013.08.26 22:30 | sell | 129 | 0.06 | 98.446 | 0.000 | 0.000 | |
| 386 | 2013.08.26 22:30 | modify | 129 | 0.06 | 98.446 | 99.346 | 97.146 | |
| 387 | 2013.08.27 18:09 | t/p | 129 | 0.06 | 97.148 | 99.346 | 97.146 | 7711.68 | 1107166.66 |
| 388 | 2013.09.02 18:00 | buy | 130 | 0.06 | 99.365 | 0.000 | 0.000 | |
| 389 | 2013.09.02 18:00 | modify | 130 | 0.06 | 99.365 | 98.865 | 103.865 | |
| 390 | 2013.09.03 12:00 | close | 130 | 0.06 | 99.204 | 98.865 | 103.865 | -959.85 | 1106206.81 |
| 391 | 2013.09.03 17:30 | buy | 131 | 0.06 | 99.801 | 0.000 | 0.000 | |
| 392 | 2013.09.03 17:30 | modify | 131 | 0.06 | 99.801 | 99.301 | 104.301 | |
| 393 | 2013.09.03 19:00 | close | 131 | 0.06 | 99.441 | 99.301 | 104.301 | -2184.00 | 1104022.81 |
| 394 | 2013.09.04 08:30 | buy | 132 | 0.06 | 99.746 | 0.000 | 0.000 | |
| 395 | 2013.09.04 08:30 | modify | 132 | 0.06 | 99.746 | 99.246 | 104.246 | |
| 396 | 2013.09.04 12:30 | close | 132 | 0.06 | 99.525 | 99.246 | 104.246 | -1350.00 | 1102672.81 |
| 397 | 2013.09.04 20:30 | buy | 133 | 0.06 | 99.788 | 0.000 | 0.000 | |
| 398 | 2013.09.04 20:30 | modify | 133 | 0.06 | 99.788 | 99.288 | 104.288 | |
| 399 | 2013.09.05 10:00 | close | 133 | 0.06 | 99.617 | 99.288 | 104.288 | -959.55 | 1101713.26 |
| 400 | 2013.09.05 11:00 | buy | 134 | 0.06 | 99.968 | 0.000 | 0.000 | |
| 401 | 2013.09.05 11:00 | modify | 134 | 0.06 | 99.968 | 99.468 | 104.468 | |
| 402 | 2013.09.06 04:00 | close | 134 | 0.06 | 99.888 | 99.468 | 104.468 | -473.85 | 1101239.41 |
| 403 | 2013.09.10 09:30 | buy | 135 | 0.06 | 99.872 | 0.000 | 0.000 | |
| 404 | 2013.09.10 09:30 | modify | 135 | 0.06 | 99.872 | 99.372 | 104.372 | |
| 405 | 2013.09.11 10:00 | close | 135 | 0.06 | 100.276 | 99.372 | 104.372 | 2430.15 | 1103669.56 |
| 406 | 2013.09.13 08:30 | buy | 136 | 0.06 | 99.932 | 0.000 | 0.000 | |
| 407 | 2013.09.13 08:30 | modify | 136 | 0.06 | 99.932 | 99.432 | 104.432 | |
| 408 | 2013.09.13 15:30 | s/l | 136 | 0.06 | 99.406 | 99.432 | 104.432 | -3180.00 | 1100489.56 |
| 409 | 2013.09.18 05:00 | buy | 137 | 0.06 | 99.298 | 0.000 | 0.000 | |
| 410 | 2013.09.18 05:00 | modify | 137 | 0.06 | 99.298 | 98.798 | 103.798 | |
| 411 | 2013.09.18 08:00 | close | 137 | 0.06 | 99.195 | 98.798 | 103.798 | -642.00 | 1099847.56 |
| 412 | 2013.09.24 17:30 | sell | 138 | 0.06 | 98.562 | 0.000 | 0.000 | |
| 413 | 2013.09.24 17:30 | modify | 138 | 0.06 | 98.562 | 99.462 | 97.262 | |
| 414 | 2013.09.24 20:00 | close | 138 | 0.06 | 98.866 | 99.462 | 97.262 | -1848.00 | 1097999.56 |
| 415 | 2013.09.25 10:00 | sell | 139 | 0.06 | 98.564 | 0.000 | 0.000 | |
| 416 | 2013.09.25 10:00 | modify | 139 | 0.06 | 98.564 | 99.464 | 97.264 | |
| 417 | 2013.09.25 16:00 | close | 139 | 0.06 | 98.686 | 99.464 | 97.264 | -756.00 | 1097243.56 |
| 418 | 2013.09.25 22:00 | sell | 140 | 0.06 | 98.461 | 0.000 | 0.000 | |
| 419 | 2013.09.25 22:00 | modify | 140 | 0.06 | 98.461 | 99.361 | 97.161 | |
| 420 | 2013.09.26 05:30 | close | 140 | 0.06 | 98.935 | 99.361 | 97.161 | -3024.96 | 1094218.60 |
| 421 | 2013.09.27 14:00 | sell | 141 | 0.06 | 98.535 | 0.000 | 0.000 | |
| 422 | 2013.09.27 14:00 | modify | 141 | 0.06 | 98.535 | 99.435 | 97.235 | |
| 423 | 2013.09.30 18:00 | close | 141 | 0.06 | 98.109 | 99.435 | 97.235 | 2479.68 | 1096698.28 |
| 424 | 2013.10.02 15:30 | sell | 142 | 0.06 | 97.282 | 0.000 | 0.000 | |
| 425 | 2013.10.02 15:30 | modify | 142 | 0.06 | 97.282 | 98.182 | 95.982 | |
| 426 | 2013.10.03 04:30 | close | 142 | 0.06 | 97.508 | 98.182 | 95.982 | -1536.96 | 1095161.32 |
| 427 | 2013.10.07 10:30 | sell | 143 | 0.06 | 96.906 | 0.000 | 0.000 | |
| 428 | 2013.10.07 10:30 | modify | 143 | 0.06 | 96.906 | 97.806 | 95.606 | |
| 429 | 2013.10.08 06:30 | close | 143 | 0.06 | 96.919 | 97.806 | 95.606 | -154.32 | 1095007.00 |
| 430 | 2013.10.14 15:30 | sell | 144 | 0.06 | 98.170 | 0.000 | 0.000 | |
| 431 | 2013.10.14 15:30 | modify | 144 | 0.06 | 98.170 | 99.070 | 96.870 | |
| 432 | 2013.10.14 20:00 | close | 144 | 0.06 | 98.316 | 99.070 | 96.870 | -900.00 | 1094107.00 |
| 433 | 2013.10.22 20:00 | sell | 145 | 0.06 | 98.050 | 0.000 | 0.000 | |
| 434 | 2013.10.22 20:00 | modify | 145 | 0.06 | 98.050 | 98.950 | 96.750 | |
| 435 | 2013.10.24 03:30 | close | 145 | 0.06 | 97.458 | 98.950 | 96.750 | 3318.72 | 1097425.72 |
| 436 | 2013.10.25 07:00 | sell | 146 | 0.06 | 97.235 | 0.000 | 0.000 | |
| 437 | 2013.10.25 07:00 | modify | 146 | 0.06 | 97.235 | 98.135 | 95.935 | |
| 438 | 2013.10.25 14:30 | close | 146 | 0.06 | 97.320 | 98.135 | 95.935 | -534.00 | 1096891.72 |
| 439 | 2013.10.31 01:30 | buy | 147 | 0.06 | 98.502 | 0.000 | 0.000 | |
| 440 | 2013.10.31 01:30 | modify | 147 | 0.06 | 98.502 | 98.002 | 103.002 | |
| 441 | 2013.10.31 09:00 | close | 147 | 0.06 | 98.324 | 98.002 | 103.002 | -1092.00 | 1095799.72 |
| 442 | 2013.11.01 05:30 | sell | 148 | 0.06 | 98.166 | 0.000 | 0.000 | |
| 443 | 2013.11.01 05:30 | modify | 148 | 0.06 | 98.166 | 99.066 | 96.866 | |
| 444 | 2013.11.01 12:00 | close | 148 | 0.06 | 98.233 | 99.066 | 96.866 | -426.00 | 1095373.72 |
| 445 | 2013.11.01 17:00 | buy | 149 | 0.06 | 98.477 | 0.000 | 0.000 | |
| 446 | 2013.11.01 17:00 | modify | 149 | 0.06 | 98.477 | 97.977 | 102.977 | |
| 447 | 2013.11.04 10:30 | close | 149 | 0.06 | 98.585 | 97.977 | 102.977 | 654.15 | 1096027.87 |
| 448 | 2013.11.06 06:00 | buy | 150 | 0.06 | 98.693 | 0.000 | 0.000 | |
| 449 | 2013.11.06 06:00 | modify | 150 | 0.06 | 98.693 | 98.193 | 103.193 | |
| 450 | 2013.11.07 04:00 | close | 150 | 0.06 | 98.618 | 98.193 | 103.193 | -383.55 | 1095644.32 |
| 451 | 2013.11.07 10:30 | buy | 151 | 0.06 | 98.732 | 0.000 | 0.000 | |
| 452 | 2013.11.07 10:30 | modify | 151 | 0.06 | 98.732 | 98.232 | 103.232 | |
| 453 | 2013.11.07 18:30 | close | 151 | 0.06 | 98.539 | 98.232 | 103.232 | -1182.00 | 1094462.32 |
| 454 | 2013.11.14 09:30 | buy | 152 | 0.06 | 99.733 | 0.000 | 0.000 | |
| 455 | 2013.11.14 09:30 | modify | 152 | 0.06 | 99.733 | 99.233 | 104.233 | |
| 456 | 2013.11.15 08:30 | close | 152 | 0.06 | 99.939 | 99.233 | 104.233 | 1242.15 | 1095704.47 |
| 457 | 2013.11.15 10:30 | buy | 153 | 0.06 | 100.324 | 0.000 | 0.000 | |
| 458 | 2013.11.15 10:30 | modify | 153 | 0.06 | 100.324 | 99.824 | 104.824 | |
| 459 | 2013.11.18 00:00 | close | 153 | 0.06 | 100.262 | 99.824 | 104.824 | -365.85 | 1095338.62 |
| 460 | 2013.11.19 18:00 | buy | 154 | 0.06 | 100.207 | 0.000 | 0.000 | |
| 461 | 2013.11.19 18:00 | modify | 154 | 0.06 | 100.207 | 99.707 | 104.707 | |
| 462 | 2013.11.20 07:30 | close | 154 | 0.06 | 99.977 | 99.707 | 104.707 | -1373.85 | 1093964.77 |
| 463 | 2013.11.21 15:30 | buy | 155 | 0.06 | 100.879 | 0.000 | 0.000 | |
| 464 | 2013.11.21 15:30 | modify | 155 | 0.06 | 100.879 | 100.379 | 105.379 | |
| 465 | 2013.11.22 10:00 | close | 155 | 0.06 | 101.003 | 100.379 | 105.379 | 750.15 | 1094714.92 |
| 466 | 2013.11.25 03:00 | buy | 156 | 0.06 | 101.406 | 0.000 | 0.000 | |
| 467 | 2013.11.25 03:00 | modify | 156 | 0.06 | 101.406 | 100.906 | 105.906 | |
| 468 | 2013.11.25 22:30 | close | 156 | 0.06 | 101.512 | 100.906 | 105.906 | 612.00 | 1095326.92 |
| 469 | 2013.11.27 22:30 | buy | 157 | 0.06 | 102.150 | 0.000 | 0.000 | |
| 470 | 2013.11.27 22:30 | modify | 157 | 0.06 | 102.150 | 101.650 | 106.650 | |
| 471 | 2013.11.29 07:30 | close | 157 | 0.06 | 102.228 | 101.650 | 106.650 | 564.60 | 1095891.52 |
| 472 | 2013.11.29 18:30 | buy | 158 | 0.06 | 102.439 | 0.000 | 0.000 | |
| 473 | 2013.11.29 18:30 | modify | 158 | 0.06 | 102.439 | 101.939 | 106.939 | |
| 474 | 2013.12.02 03:30 | close | 158 | 0.06 | 102.294 | 101.939 | 106.939 | -863.85 | 1095027.67 |
| 475 | 2013.12.03 06:30 | buy | 159 | 0.06 | 103.354 | 0.000 | 0.000 | |
| 476 | 2013.12.03 06:30 | modify | 159 | 0.06 | 103.354 | 102.854 | 107.854 | |
| 477 | 2013.12.03 11:30 | close | 159 | 0.06 | 102.989 | 102.854 | 107.854 | -2214.00 | 1092813.67 |
| 478 | 2013.12.09 00:30 | buy | 160 | 0.06 | 103.117 | 0.000 | 0.000 | |
| 479 | 2013.12.09 00:30 | modify | 160 | 0.06 | 103.117 | 102.617 | 107.617 | |
| 480 | 2013.12.10 10:30 | close | 160 | 0.06 | 103.143 | 102.617 | 107.617 | 162.15 | 1092975.82 |
| 481 | 2013.12.12 16:00 | buy | 161 | 0.06 | 102.985 | 0.000 | 0.000 | |
| 482 | 2013.12.12 16:00 | modify | 161 | 0.06 | 102.985 | 102.485 | 107.485 | |
| 483 | 2013.12.13 15:30 | close | 161 | 0.06 | 103.322 | 102.485 | 107.485 | 2028.15 | 1095003.97 |
| 484 | 2013.12.18 17:30 | buy | 162 | 0.06 | 103.154 | 0.000 | 0.000 | |
| 485 | 2013.12.18 17:30 | modify | 162 | 0.06 | 103.154 | 102.654 | 107.654 | |
| 486 | 2013.12.18 21:00 | close | 162 | 0.06 | 102.789 | 102.654 | 107.654 | -2214.00 | 1092789.97 |
| 487 | 2013.12.18 21:30 | buy | 163 | 0.06 | 103.376 | 0.000 | 0.000 | |
| 488 | 2013.12.18 21:30 | modify | 163 | 0.06 | 103.376 | 102.876 | 107.876 | |
| 489 | 2013.12.20 17:30 | close | 163 | 0.06 | 104.178 | 102.876 | 107.876 | 4908.60 | 1097698.57 |
| 490 | 2013.12.24 00:30 | buy | 164 | 0.06 | 104.185 | 0.000 | 0.000 | |
| 491 | 2013.12.24 00:30 | modify | 164 | 0.06 | 104.185 | 103.685 | 108.685 | |
| 492 | 2013.12.24 22:00 | close | 164 | 0.06 | 104.247 | 103.685 | 108.685 | 348.00 | 1098046.57 |
| 493 | 2013.12.27 14:00 | buy | 165 | 0.06 | 104.896 | 0.000 | 0.000 | |
| 494 | 2013.12.27 14:00 | modify | 165 | 0.06 | 104.896 | 104.396 | 109.396 | |
| 495 | 2013.12.30 13:30 | close | 165 | 0.06 | 105.159 | 104.396 | 109.396 | 1584.15 | 1099630.72 |
| 496 | 2014.01.08 09:00 | buy | 166 | 0.06 | 104.904 | 0.000 | 0.000 | |
| 497 | 2014.01.08 09:00 | modify | 166 | 0.06 | 104.904 | 104.404 | 109.404 | |
| 498 | 2014.01.08 22:00 | close | 166 | 0.06 | 104.825 | 104.404 | 109.404 | -498.00 | 1099132.72 |
| 499 | 2014.01.09 11:30 | buy | 167 | 0.06 | 105.010 | 0.000 | 0.000 | |
| 500 | 2014.01.09 11:30 | modify | 167 | 0.06 | 105.010 | 104.510 | 109.510 | |
| 501 | 2014.01.09 16:00 | close | 167 | 0.06 | 104.799 | 104.510 | 109.510 | -1290.00 | 1097842.72 |
| 502 | 2014.01.10 14:00 | buy | 168 | 0.06 | 105.014 | 0.000 | 0.000 | |
| 503 | 2014.01.10 14:00 | modify | 168 | 0.06 | 105.014 | 104.514 | 109.514 | |
| 504 | 2014.01.10 15:30 | close | 168 | 0.06 | 104.684 | 104.514 | 109.514 | -2004.00 | 1095838.72 |
| 505 | 2014.01.14 16:30 | buy | 169 | 0.06 | 103.679 | 0.000 | 0.000 | |
| 506 | 2014.01.14 16:30 | modify | 169 | 0.06 | 103.679 | 103.179 | 108.179 | |
| 507 | 2014.01.16 14:30 | close | 169 | 0.06 | 104.608 | 103.179 | 108.179 | 5670.60 | 1101509.32 |
| 508 | 2014.01.21 10:00 | buy | 170 | 0.06 | 104.679 | 0.000 | 0.000 | |
| 509 | 2014.01.21 10:00 | modify | 170 | 0.06 | 104.679 | 104.179 | 109.179 | |
| 510 | 2014.01.21 17:30 | close | 170 | 0.06 | 104.256 | 104.179 | 109.179 | -2562.00 | 1098947.32 |
| 511 | 2014.01.28 10:30 | buy | 171 | 0.06 | 102.887 | 0.000 | 0.000 | |
| 512 | 2014.01.28 10:30 | modify | 171 | 0.06 | 102.887 | 102.387 | 107.387 | |
| 513 | 2014.01.28 16:30 | close | 171 | 0.06 | 102.664 | 102.387 | 107.387 | -1362.00 | 1097585.32 |
| 514 | 2014.01.29 00:30 | buy | 172 | 0.06 | 103.278 | 0.000 | 0.000 | |
| 515 | 2014.01.29 00:30 | modify | 172 | 0.06 | 103.278 | 102.778 | 107.778 | |
| 516 | 2014.01.29 11:30 | close | 172 | 0.06 | 102.972 | 102.778 | 107.778 | -1860.00 | 1095725.32 |
| 517 | 2014.02.05 01:30 | buy | 173 | 0.06 | 101.689 | 0.000 | 0.000 | |
| 518 | 2014.02.05 01:30 | modify | 173 | 0.06 | 101.689 | 101.189 | 106.189 | |
| 519 | 2014.02.05 04:30 | close | 173 | 0.06 | 101.281 | 101.189 | 106.189 | -2472.00 | 1093253.32 |
| 520 | 2014.02.06 17:00 | buy | 174 | 0.06 | 101.760 | 0.000 | 0.000 | |
| 521 | 2014.02.06 17:00 | modify | 174 | 0.06 | 101.760 | 101.260 | 106.260 | |
| 522 | 2014.02.10 09:30 | close | 174 | 0.06 | 102.187 | 101.260 | 106.260 | 2598.30 | 1095851.62 |
| 523 | 2014.02.11 17:30 | buy | 175 | 0.06 | 102.471 | 0.000 | 0.000 | |
| 524 | 2014.02.11 17:30 | modify | 175 | 0.06 | 102.471 | 101.971 | 106.971 | |
| 525 | 2014.02.12 09:00 | close | 175 | 0.06 | 102.480 | 101.971 | 106.971 | 60.15 | 1095911.77 |
| 526 | 2014.02.18 01:30 | buy | 176 | 0.06 | 102.080 | 0.000 | 0.000 | |
| 527 | 2014.02.18 01:30 | modify | 176 | 0.06 | 102.080 | 101.580 | 106.580 | |
| 528 | 2014.02.18 05:30 | close | 176 | 0.06 | 101.827 | 101.580 | 106.580 | -1542.00 | 1094369.77 |
| 529 | 2014.02.18 06:00 | buy | 177 | 0.06 | 102.397 | 0.000 | 0.000 | |
| 530 | 2014.02.18 06:00 | modify | 177 | 0.06 | 102.397 | 101.897 | 106.897 | |
| 531 | 2014.02.19 02:00 | close | 177 | 0.06 | 102.321 | 101.897 | 106.897 | -449.85 | 1093919.92 |
| 532 | 2014.02.21 16:30 | buy | 178 | 0.06 | 102.729 | 0.000 | 0.000 | |
| 533 | 2014.02.21 16:30 | modify | 178 | 0.06 | 102.729 | 102.229 | 107.229 | |
| 534 | 2014.02.24 00:00 | close | 178 | 0.06 | 102.480 | 102.229 | 107.229 | -1487.85 | 1092432.07 |
| 535 | 2014.02.26 17:00 | sell | 179 | 0.06 | 102.112 | 0.000 | 0.000 | |
| 536 | 2014.02.26 17:00 | modify | 179 | 0.06 | 102.112 | 103.012 | 100.812 | |
| 537 | 2014.02.26 17:30 | close | 179 | 0.06 | 102.292 | 103.012 | 100.812 | -1104.00 | 1091328.07 |
| 538 | 2014.02.26 19:30 | buy | 180 | 0.06 | 102.547 | 0.000 | 0.000 | |
| 539 | 2014.02.26 19:30 | modify | 180 | 0.06 | 102.547 | 102.047 | 107.047 | |
| 540 | 2014.02.27 02:00 | close | 180 | 0.06 | 102.303 | 102.047 | 107.047 | -1397.55 | 1089930.52 |
| 541 | 2014.02.27 11:30 | sell | 181 | 0.06 | 102.152 | 0.000 | 0.000 | |
| 542 | 2014.02.27 11:30 | modify | 181 | 0.06 | 102.152 | 103.052 | 100.852 | |
| 543 | 2014.02.28 16:30 | close | 181 | 0.06 | 102.024 | 103.052 | 100.852 | 691.68 | 1090622.20 |
| 544 | 2014.03.03 00:30 | sell | 182 | 0.06 | 101.586 | 0.000 | 0.000 | |
| 545 | 2014.03.03 00:30 | modify | 182 | 0.06 | 101.586 | 102.486 | 100.286 | |
| 546 | 2014.03.04 00:00 | close | 182 | 0.06 | 101.451 | 102.486 | 100.286 | 733.68 | 1091355.88 |
| 547 | 2014.03.06 03:30 | buy | 183 | 0.06 | 102.477 | 0.000 | 0.000 | |
| 548 | 2014.03.06 03:30 | modify | 183 | 0.06 | 102.477 | 101.977 | 106.977 | |
| 549 | 2014.03.07 09:30 | close | 183 | 0.06 | 102.894 | 101.977 | 106.977 | 2508.15 | 1093864.03 |
| 550 | 2014.03.07 16:00 | buy | 184 | 0.06 | 103.741 | 0.000 | 0.000 | |
| 551 | 2014.03.07 16:00 | modify | 184 | 0.06 | 103.741 | 103.241 | 108.241 | |
| 552 | 2014.03.07 18:03 | s/l | 184 | 0.06 | 103.238 | 103.241 | 108.241 | -3042.00 | 1090822.03 |
| 553 | 2014.03.11 06:00 | buy | 185 | 0.06 | 103.385 | 0.000 | 0.000 | |
| 554 | 2014.03.11 06:00 | modify | 185 | 0.06 | 103.385 | 102.885 | 107.885 | |
| 555 | 2014.03.11 07:30 | close | 185 | 0.06 | 103.245 | 102.885 | 107.885 | -864.00 | 1089958.03 |
| 556 | 2014.03.12 12:30 | sell | 186 | 0.06 | 102.744 | 0.000 | 0.000 | |
| 557 | 2014.03.12 12:30 | modify | 186 | 0.06 | 102.744 | 103.644 | 101.444 | |
| 558 | 2014.03.13 03:00 | close | 186 | 0.06 | 102.821 | 103.644 | 101.444 | -642.96 | 1089315.07 |
| 559 | 2014.03.13 17:30 | sell | 187 | 0.06 | 102.486 | 0.000 | 0.000 | |
| 560 | 2014.03.13 17:30 | modify | 187 | 0.06 | 102.486 | 103.386 | 101.186 | |
| 561 | 2014.03.17 04:30 | close | 187 | 0.06 | 101.513 | 103.386 | 101.186 | 5709.36 | 1095024.43 |
| 562 | 2014.03.18 11:30 | sell | 188 | 0.06 | 101.413 | 0.000 | 0.000 | |
| 563 | 2014.03.18 11:30 | modify | 188 | 0.06 | 101.413 | 102.313 | 100.113 | |
| 564 | 2014.03.18 15:00 | close | 188 | 0.06 | 101.691 | 102.313 | 100.113 | -1692.00 | 1093332.43 |
| 565 | 2014.03.18 16:30 | sell | 189 | 0.06 | 101.449 | 0.000 | 0.000 | |
| 566 | 2014.03.18 16:30 | modify | 189 | 0.06 | 101.449 | 102.349 | 100.149 | |
| 567 | 2014.03.19 08:00 | close | 189 | 0.06 | 101.561 | 102.349 | 100.149 | -748.32 | 1092584.11 |
| 568 | 2014.03.21 11:00 | sell | 190 | 0.06 | 102.060 | 0.000 | 0.000 | |
| 569 | 2014.03.21 11:00 | modify | 190 | 0.06 | 102.060 | 102.960 | 100.760 | |
| 570 | 2014.03.21 16:00 | close | 190 | 0.06 | 102.388 | 102.960 | 100.760 | -1992.00 | 1090592.11 |
| 571 | 2014.03.21 22:30 | sell | 191 | 0.06 | 102.162 | 0.000 | 0.000 | |
| 572 | 2014.03.21 22:30 | modify | 191 | 0.06 | 102.162 | 103.062 | 100.862 | |
| 573 | 2014.03.24 03:30 | close | 191 | 0.06 | 102.309 | 103.062 | 100.862 | -958.32 | 1089633.79 |
| 574 | 2014.03.26 20:30 | sell | 192 | 0.06 | 102.171 | 0.000 | 0.000 | |
| 575 | 2014.03.26 20:30 | modify | 192 | 0.06 | 102.171 | 103.071 | 100.871 | |
| 576 | 2014.03.27 08:30 | close | 192 | 0.06 | 102.184 | 103.071 | 100.871 | -258.96 | 1089374.83 |
| 577 | 2014.04.04 16:00 | sell | 193 | 0.06 | 103.829 | 0.000 | 0.000 | |
| 578 | 2014.04.04 16:00 | modify | 193 | 0.06 | 103.829 | 104.729 | 102.529 | |
| 579 | 2014.04.08 11:40 | t/p | 193 | 0.06 | 102.520 | 104.729 | 102.529 | 7725.36 | 1097100.19 |
| 580 | 2014.04.10 18:00 | sell | 194 | 0.06 | 101.524 | 0.000 | 0.000 | |
| 581 | 2014.04.10 18:00 | modify | 194 | 0.06 | 101.524 | 102.424 | 100.224 | |
| 582 | 2014.04.11 04:30 | close | 194 | 0.06 | 101.640 | 102.424 | 100.224 | -772.32 | 1096327.87 |
| 583 | 2014.04.22 13:00 | sell | 195 | 0.06 | 102.478 | 0.000 | 0.000 | |
| 584 | 2014.04.22 13:00 | modify | 195 | 0.06 | 102.478 | 103.378 | 101.178 | |
| 585 | 2014.04.22 17:00 | close | 195 | 0.06 | 102.602 | 103.378 | 101.178 | -768.00 | 1095559.87 |
| 586 | 2014.04.23 17:30 | sell | 196 | 0.06 | 102.303 | 0.000 | 0.000 | |
| 587 | 2014.04.23 17:30 | modify | 196 | 0.06 | 102.303 | 103.203 | 101.003 | |
| 588 | 2014.04.23 23:00 | close | 196 | 0.06 | 102.465 | 103.203 | 101.003 | -996.00 | 1094563.87 |
| 589 | 2014.04.24 17:00 | sell | 197 | 0.06 | 102.191 | 0.000 | 0.000 | |
| 590 | 2014.04.24 17:00 | modify | 197 | 0.06 | 102.191 | 103.091 | 100.891 | |
| 591 | 2014.04.25 04:00 | close | 197 | 0.06 | 102.428 | 103.091 | 100.891 | -1498.32 | 1093065.55 |
| 592 | 2014.04.25 12:30 | sell | 198 | 0.06 | 102.185 | 0.000 | 0.000 | |
| 593 | 2014.04.25 12:30 | modify | 198 | 0.06 | 102.185 | 103.085 | 100.885 | |
| 594 | 2014.04.28 08:00 | close | 198 | 0.06 | 102.175 | 103.085 | 100.885 | -16.32 | 1093049.23 |
| 595 | 2014.04.28 22:30 | buy | 199 | 0.06 | 102.520 | 0.000 | 0.000 | |
| 596 | 2014.04.28 22:30 | modify | 199 | 0.06 | 102.520 | 102.020 | 107.020 | |
| 597 | 2014.04.29 17:30 | close | 199 | 0.06 | 102.514 | 102.020 | 107.020 | -29.85 | 1093019.38 |
| 598 | 2014.05.02 04:00 | buy | 200 | 0.06 | 102.358 | 0.000 | 0.000 | |
| 599 | 2014.05.02 04:00 | modify | 200 | 0.06 | 102.358 | 101.858 | 106.858 | |
| 600 | 2014.05.02 18:00 | close | 200 | 0.06 | 102.253 | 101.858 | 106.858 | -654.00 | 1092365.38 |
| 601 | 2014.05.06 14:00 | sell | 201 | 0.06 | 101.815 | 0.000 | 0.000 | |
| 602 | 2014.05.06 14:00 | modify | 201 | 0.06 | 101.815 | 102.715 | 100.515 | |
| 603 | 2014.05.07 14:30 | close | 201 | 0.06 | 101.653 | 102.715 | 100.515 | 895.68 | 1093261.06 |
| 604 | 2014.05.13 01:30 | buy | 202 | 0.06 | 102.168 | 0.000 | 0.000 | |
| 605 | 2014.05.13 01:30 | modify | 202 | 0.06 | 102.168 | 101.668 | 106.668 | |
| 606 | 2014.05.13 16:00 | close | 202 | 0.06 | 102.135 | 101.668 | 106.668 | -222.00 | 1093039.06 |
| 607 | 2014.05.15 17:00 | sell | 203 | 0.06 | 101.670 | 0.000 | 0.000 | |
| 608 | 2014.05.15 17:00 | modify | 203 | 0.06 | 101.670 | 102.570 | 100.370 | |
| 609 | 2014.05.16 16:30 | close | 203 | 0.06 | 101.570 | 102.570 | 100.370 | 523.68 | 1093562.74 |
| 610 | 2014.05.19 08:30 | sell | 204 | 0.06 | 101.419 | 0.000 | 0.000 | |
| 611 | 2014.05.19 08:30 | modify | 204 | 0.06 | 101.419 | 102.319 | 100.119 | |
| 612 | 2014.05.19 23:00 | close | 204 | 0.06 | 101.406 | 102.319 | 100.119 | 54.00 | 1093616.74 |
| 613 | 2014.05.21 10:00 | sell | 205 | 0.06 | 100.946 | 0.000 | 0.000 | |
| 614 | 2014.05.21 10:00 | modify | 205 | 0.06 | 100.946 | 101.846 | 99.646 | |
| 615 | 2014.05.21 16:00 | close | 205 | 0.06 | 101.333 | 101.846 | 99.646 | -2346.00 | 1091270.74 |
| 616 | 2014.05.27 10:00 | sell | 206 | 0.06 | 101.856 | 0.000 | 0.000 | |
| 617 | 2014.05.27 10:00 | modify | 206 | 0.06 | 101.856 | 102.756 | 100.556 | |
| 618 | 2014.05.27 13:00 | close | 206 | 0.06 | 101.907 | 102.756 | 100.556 | -330.00 | 1090940.74 |
| 619 | 2014.05.27 17:30 | buy | 207 | 0.06 | 102.064 | 0.000 | 0.000 | |
| 620 | 2014.05.27 17:30 | modify | 207 | 0.06 | 102.064 | 101.564 | 106.564 | |
| 621 | 2014.05.28 04:00 | close | 207 | 0.06 | 101.960 | 101.564 | 106.564 | -617.85 | 1090322.89 |
| 622 | 2014.05.29 18:00 | sell | 208 | 0.06 | 101.534 | 0.000 | 0.000 | |
| 623 | 2014.05.29 18:00 | modify | 208 | 0.06 | 101.534 | 102.434 | 100.234 | |
| 624 | 2014.05.29 21:00 | close | 208 | 0.06 | 101.702 | 102.434 | 100.234 | -1032.00 | 1089290.89 |
| 625 | 2014.05.30 05:30 | sell | 209 | 0.06 | 101.527 | 0.000 | 0.000 | |
| 626 | 2014.05.30 05:30 | modify | 209 | 0.06 | 101.527 | 102.427 | 100.227 | |
| 627 | 2014.05.30 10:30 | close | 209 | 0.06 | 101.640 | 102.427 | 100.227 | -702.00 | 1088588.89 |
| 628 | 2014.06.05 12:30 | sell | 210 | 0.06 | 102.486 | 0.000 | 0.000 | |
| 629 | 2014.06.05 12:30 | modify | 210 | 0.06 | 102.486 | 103.386 | 101.186 | |
| 630 | 2014.06.05 15:30 | close | 210 | 0.06 | 102.669 | 103.386 | 101.186 | -1122.00 | 1087466.89 |
| 631 | 2014.06.05 17:30 | sell | 211 | 0.06 | 102.456 | 0.000 | 0.000 | |
| 632 | 2014.06.05 17:30 | modify | 211 | 0.06 | 102.456 | 103.356 | 101.156 | |
| 633 | 2014.06.06 16:30 | close | 211 | 0.06 | 102.419 | 103.356 | 101.156 | 145.68 | 1087612.57 |
| 634 | 2014.06.10 04:30 | sell | 212 | 0.06 | 102.391 | 0.000 | 0.000 | |
| 635 | 2014.06.10 04:30 | modify | 212 | 0.06 | 102.391 | 103.291 | 101.091 | |
| 636 | 2014.06.11 03:30 | close | 212 | 0.06 | 102.376 | 103.291 | 101.091 | 13.68 | 1087626.25 |
| 637 | 2014.06.18 22:30 | sell | 213 | 0.06 | 101.968 | 0.000 | 0.000 | |
| 638 | 2014.06.18 22:30 | modify | 213 | 0.06 | 101.968 | 102.868 | 100.668 | |
| 639 | 2014.06.19 20:30 | close | 213 | 0.06 | 101.934 | 102.868 | 100.668 | 23.04 | 1087649.29 |
| 640 | 2014.06.25 16:00 | sell | 214 | 0.06 | 101.684 | 0.000 | 0.000 | |
| 641 | 2014.06.25 16:00 | modify | 214 | 0.06 | 101.684 | 102.584 | 100.384 | |
| 642 | 2014.06.30 02:30 | close | 214 | 0.06 | 101.442 | 102.584 | 100.384 | 1166.40 | 1088815.69 |
| 643 | 2014.06.30 18:30 | sell | 215 | 0.06 | 101.278 | 0.000 | 0.000 | |
| 644 | 2014.06.30 18:30 | modify | 215 | 0.06 | 101.278 | 102.178 | 99.978 | |
| 645 | 2014.07.01 03:30 | close | 215 | 0.06 | 101.392 | 102.178 | 99.978 | -760.32 | 1088055.37 |
| 646 | 2014.07.10 09:30 | sell | 216 | 0.06 | 101.475 | 0.000 | 0.000 | |
| 647 | 2014.07.10 09:30 | modify | 216 | 0.06 | 101.475 | 102.375 | 100.175 | |
| 648 | 2014.07.11 10:30 | close | 216 | 0.06 | 101.357 | 102.375 | 100.175 | 631.68 | 1088687.05 |
| 649 | 2014.07.17 14:00 | sell | 217 | 0.06 | 101.465 | 0.000 | 0.000 | |
| 650 | 2014.07.17 14:00 | modify | 217 | 0.06 | 101.465 | 102.365 | 100.165 | |
| 651 | 2014.07.18 09:30 | close | 217 | 0.06 | 101.345 | 102.365 | 100.165 | 643.68 | 1089330.73 |
| 652 | 2014.07.23 10:30 | sell | 218 | 0.06 | 101.378 | 0.000 | 0.000 | |
| 653 | 2014.07.23 10:30 | modify | 218 | 0.06 | 101.378 | 102.278 | 100.078 | |
| 654 | 2014.07.23 17:30 | close | 218 | 0.06 | 101.441 | 102.278 | 100.078 | -402.00 | 1088928.73 |
| 655 | 2014.08.01 06:00 | buy | 219 | 0.06 | 102.904 | 0.000 | 0.000 | |
| 656 | 2014.08.01 06:00 | modify | 219 | 0.06 | 102.904 | 102.404 | 107.404 | |
| 657 | 2014.08.01 16:00 | close | 219 | 0.06 | 102.790 | 102.404 | 107.404 | -708.00 | 1088220.73 |
| 658 | 2014.08.08 05:00 | sell | 220 | 0.06 | 101.829 | 0.000 | 0.000 | |
| 659 | 2014.08.08 05:00 | modify | 220 | 0.06 | 101.829 | 102.729 | 100.529 | |
| 660 | 2014.08.08 20:30 | close | 220 | 0.06 | 101.983 | 102.729 | 100.529 | -948.00 | 1087272.73 |
| 661 | 2014.08.12 08:00 | buy | 221 | 0.06 | 102.280 | 0.000 | 0.000 | |
| 662 | 2014.08.12 08:00 | modify | 221 | 0.06 | 102.280 | 101.780 | 106.780 | |
| 663 | 2014.08.12 15:30 | close | 221 | 0.06 | 102.131 | 101.780 | 106.780 | -918.00 | 1086354.73 |
| 664 | 2014.08.13 10:30 | buy | 222 | 0.06 | 102.393 | 0.000 | 0.000 | |
| 665 | 2014.08.13 10:30 | modify | 222 | 0.06 | 102.393 | 101.893 | 106.893 | |
| 666 | 2014.08.13 16:00 | close | 222 | 0.06 | 102.262 | 101.893 | 106.893 | -810.00 | 1085544.73 |
| 667 | 2014.08.13 18:30 | buy | 223 | 0.06 | 102.474 | 0.000 | 0.000 | |
| 668 | 2014.08.13 18:30 | modify | 223 | 0.06 | 102.474 | 101.974 | 106.974 | |
| 669 | 2014.08.14 11:30 | close | 223 | 0.06 | 102.422 | 101.974 | 106.974 | -245.55 | 1085299.18 |
| 670 | 2014.08.15 15:30 | buy | 224 | 0.06 | 102.606 | 0.000 | 0.000 | |
| 671 | 2014.08.15 15:30 | modify | 224 | 0.06 | 102.606 | 102.106 | 107.106 | |
| 672 | 2014.08.15 18:00 | close | 224 | 0.06 | 102.354 | 102.106 | 107.106 | -1536.00 | 1083763.18 |
| 673 | 2014.08.19 16:00 | buy | 225 | 0.06 | 102.716 | 0.000 | 0.000 | |
| 674 | 2014.08.19 16:00 | modify | 225 | 0.06 | 102.716 | 102.216 | 107.216 | |
| 675 | 2014.08.21 20:30 | close | 225 | 0.06 | 103.764 | 102.216 | 107.216 | 6384.60 | 1090147.78 |
| 676 | 2014.08.22 17:30 | buy | 226 | 0.06 | 103.905 | 0.000 | 0.000 | |
| 677 | 2014.08.22 17:30 | modify | 226 | 0.06 | 103.905 | 103.405 | 108.405 | |
| 678 | 2014.08.25 12:30 | close | 226 | 0.06 | 103.997 | 103.405 | 108.405 | 558.15 | 1090705.93 |
| 679 | 2014.08.26 19:00 | buy | 227 | 0.06 | 104.129 | 0.000 | 0.000 | |
| 680 | 2014.08.26 19:00 | modify | 227 | 0.06 | 104.129 | 103.629 | 108.629 | |
| 681 | 2014.08.27 06:30 | close | 227 | 0.06 | 103.943 | 103.629 | 108.629 | -1109.85 | 1089596.08 |
| 682 | 2014.08.29 19:00 | buy | 228 | 0.06 | 104.008 | 0.000 | 0.000 | |
| 683 | 2014.08.29 19:00 | modify | 228 | 0.06 | 104.008 | 103.508 | 108.508 | |
| 684 | 2014.09.03 09:00 | close | 228 | 0.06 | 105.000 | 103.508 | 108.508 | 6018.45 | 1095614.53 |
| 685 | 2014.09.04 23:30 | buy | 229 | 0.06 | 105.209 | 0.000 | 0.000 | |
| 686 | 2014.09.04 23:30 | modify | 229 | 0.06 | 105.209 | 104.709 | 109.709 | |
| 687 | 2014.09.05 12:30 | close | 229 | 0.06 | 105.173 | 104.709 | 109.709 | -209.85 | 1095404.68 |
| 688 | 2014.09.09 06:00 | buy | 230 | 0.06 | 106.225 | 0.000 | 0.000 | |
| 689 | 2014.09.09 06:00 | modify | 230 | 0.06 | 106.225 | 105.725 | 110.725 | |
| 690 | 2014.09.09 23:00 | close | 230 | 0.06 | 106.080 | 105.725 | 110.725 | -894.00 | 1094510.68 |
| 691 | 2014.09.10 08:00 | buy | 231 | 0.06 | 106.471 | 0.000 | 0.000 | |
| 692 | 2014.09.10 08:00 | modify | 231 | 0.06 | 106.471 | 105.971 | 110.971 | |
| 693 | 2014.09.11 16:00 | close | 231 | 0.06 | 106.694 | 105.971 | 110.971 | 1404.45 | 1095915.13 |
| 694 | 2014.09.11 22:00 | buy | 232 | 0.06 | 107.062 | 0.000 | 0.000 | |
| 695 | 2014.09.11 22:00 | modify | 232 | 0.06 | 107.062 | 106.562 | 111.562 | |
| 696 | 2014.09.12 20:00 | close | 232 | 0.06 | 107.168 | 106.562 | 111.562 | 642.15 | 1096557.28 |
| 697 | 2014.09.17 03:30 | buy | 233 | 0.06 | 107.260 | 0.000 | 0.000 | |
| 698 | 2014.09.17 03:30 | modify | 233 | 0.06 | 107.260 | 106.760 | 111.760 | |
| 699 | 2014.09.19 00:30 | close | 233 | 0.06 | 108.654 | 106.760 | 111.760 | 8460.60 | 1105017.88 |
| 700 | 2014.09.19 04:30 | buy | 234 | 0.06 | 109.194 | 0.000 | 0.000 | |
| 701 | 2014.09.19 04:30 | modify | 234 | 0.06 | 109.194 | 108.694 | 113.694 | |
| 702 | 2014.09.19 13:30 | close | 234 | 0.06 | 108.830 | 108.694 | 113.694 | -2208.00 | 1102809.88 |
| 703 | 2014.09.24 18:30 | buy | 235 | 0.06 | 108.964 | 0.000 | 0.000 | |
| 704 | 2014.09.24 18:30 | modify | 235 | 0.06 | 108.964 | 108.464 | 113.464 | |
| 705 | 2014.09.25 17:00 | close | 235 | 0.06 | 108.917 | 108.464 | 113.464 | -215.55 | 1102594.33 |
| 706 | 2014.09.29 02:00 | buy | 236 | 0.06 | 109.484 | 0.000 | 0.000 | |
| 707 | 2014.09.29 02:00 | modify | 236 | 0.06 | 109.484 | 108.984 | 113.984 | |
| 708 | 2014.09.29 14:30 | close | 236 | 0.06 | 109.351 | 108.984 | 113.984 | -822.00 | 1101772.33 |
| 709 | 2014.10.01 04:30 | buy | 237 | 0.06 | 109.851 | 0.000 | 0.000 | |
| 710 | 2014.10.01 04:30 | modify | 237 | 0.06 | 109.851 | 109.351 | 114.351 | |
| 711 | 2014.10.01 15:30 | close | 237 | 0.06 | 109.734 | 109.351 | 114.351 | -726.00 | 1101046.33 |
| 712 | 2014.10.03 16:00 | buy | 238 | 0.06 | 109.406 | 0.000 | 0.000 | |
| 713 | 2014.10.03 16:00 | modify | 238 | 0.06 | 109.406 | 108.906 | 113.906 | |
| 714 | 2014.10.06 10:00 | close | 238 | 0.06 | 109.410 | 108.906 | 113.906 | 30.15 | 1101076.48 |
| 715 | 2014.10.10 11:00 | buy | 239 | 0.06 | 108.082 | 0.000 | 0.000 | |
| 716 | 2014.10.10 11:00 | modify | 239 | 0.06 | 108.082 | 107.582 | 112.582 | |
| 717 | 2014.10.10 12:30 | close | 239 | 0.06 | 107.837 | 107.582 | 112.582 | -1494.00 | 1099582.48 |
| 718 | 2014.10.17 02:00 | buy | 240 | 0.06 | 106.357 | 0.000 | 0.000 | |
| 719 | 2014.10.17 02:00 | modify | 240 | 0.06 | 106.357 | 105.857 | 110.857 | |
| 720 | 2014.10.20 14:30 | close | 240 | 0.06 | 106.861 | 105.857 | 110.857 | 3030.15 | 1102612.63 |
| 721 | 2014.10.22 16:00 | buy | 241 | 0.06 | 107.280 | 0.000 | 0.000 | |
| 722 | 2014.10.22 16:00 | modify | 241 | 0.06 | 107.280 | 106.780 | 111.780 | |
| 723 | 2014.10.24 15:00 | close | 241 | 0.06 | 107.962 | 106.780 | 111.780 | 4188.60 | 1106801.23 |
| 724 | 2014.10.27 00:30 | buy | 242 | 0.06 | 108.299 | 0.000 | 0.000 | |
| 725 | 2014.10.27 00:30 | modify | 242 | 0.06 | 108.299 | 107.799 | 112.799 | |
| 726 | 2014.10.27 04:00 | close | 242 | 0.06 | 107.976 | 107.799 | 112.799 | -1962.00 | 1104839.23 |
| 727 | 2014.10.28 19:30 | buy | 243 | 0.06 | 108.070 | 0.000 | 0.000 | |
| 728 | 2014.10.28 19:30 | modify | 243 | 0.06 | 108.070 | 107.570 | 112.570 | |
| 729 | 2014.10.29 09:30 | close | 243 | 0.06 | 108.004 | 107.570 | 112.570 | -389.85 | 1104449.38 |
| 730 | 2014.10.29 21:30 | buy | 244 | 0.06 | 108.883 | 0.000 | 0.000 | |
| 731 | 2014.10.29 21:30 | modify | 244 | 0.06 | 108.883 | 108.383 | 113.383 | |
| 732 | 2014.10.30 17:30 | close | 244 | 0.06 | 108.885 | 108.383 | 113.383 | 78.45 | 1104527.83 |
| 733 | 2014.10.31 05:30 | buy | 245 | 0.06 | 109.376 | 0.000 | 0.000 | |
| 734 | 2014.10.31 05:30 | modify | 245 | 0.06 | 109.376 | 108.876 | 113.876 | |
| 735 | 2014.11.03 15:17 | t/p | 245 | 0.06 | 113.868 | 108.876 | 113.876 | 26958.15 | 1131485.98 |
| 736 | 2014.11.06 23:00 | buy | 246 | 0.06 | 115.178 | 0.000 | 0.000 | |
| 737 | 2014.11.06 23:00 | modify | 246 | 0.06 | 115.178 | 114.678 | 119.678 | |
| 738 | 2014.11.07 15:30 | s/l | 246 | 0.06 | 114.669 | 114.678 | 119.678 | -3047.85 | 1128438.13 |
| 739 | 2014.11.11 06:30 | buy | 247 | 0.06 | 115.077 | 0.000 | 0.000 | |
| 740 | 2014.11.11 06:30 | modify | 247 | 0.06 | 115.077 | 114.577 | 119.577 | |
| 741 | 2014.11.11 21:30 | close | 247 | 0.06 | 115.243 | 114.577 | 119.577 | 972.00 | 1129410.13 |
| 742 | 2014.11.14 02:30 | buy | 248 | 0.06 | 116.045 | 0.000 | 0.000 | |
| 743 | 2014.11.14 02:30 | modify | 248 | 0.06 | 116.045 | 115.545 | 120.545 | |
| 744 | 2014.11.14 21:30 | close | 248 | 0.06 | 116.094 | 115.545 | 120.545 | 270.00 | 1129680.13 |
| 745 | 2014.11.17 02:00 | buy | 249 | 0.06 | 116.870 | 0.000 | 0.000 | |
| 746 | 2014.11.17 02:00 | modify | 249 | 0.06 | 116.870 | 116.370 | 121.370 | |
| 747 | 2014.11.17 02:08 | s/l | 249 | 0.06 | 116.373 | 116.370 | 121.370 | -3006.00 | 1126674.13 |
| 748 | 2014.11.18 01:30 | buy | 250 | 0.06 | 116.781 | 0.000 | 0.000 | |
| 749 | 2014.11.18 01:30 | modify | 250 | 0.06 | 116.781 | 116.281 | 121.281 | |
| 750 | 2014.11.18 15:30 | close | 250 | 0.06 | 116.514 | 116.281 | 121.281 | -1626.00 | 1125048.13 |
| 751 | 2014.11.19 02:30 | buy | 251 | 0.06 | 117.115 | 0.000 | 0.000 | |
| 752 | 2014.11.19 02:30 | modify | 251 | 0.06 | 117.115 | 116.615 | 121.615 | |
| 753 | 2014.11.20 16:00 | close | 251 | 0.06 | 118.048 | 116.615 | 121.615 | 5664.45 | 1130712.58 |
| 754 | 2014.11.24 11:00 | buy | 252 | 0.06 | 118.231 | 0.000 | 0.000 | |
| 755 | 2014.11.24 11:00 | modify | 252 | 0.06 | 118.231 | 117.731 | 122.731 | |
| 756 | 2014.11.25 03:00 | close | 252 | 0.06 | 118.124 | 117.731 | 122.731 | -635.85 | 1130076.73 |
| 757 | 2014.11.28 01:00 | buy | 253 | 0.06 | 117.882 | 0.000 | 0.000 | |
| 758 | 2014.11.28 01:00 | modify | 253 | 0.06 | 117.882 | 117.382 | 122.382 | |
| 759 | 2014.12.01 11:00 | close | 253 | 0.06 | 118.443 | 117.382 | 122.382 | 3372.15 | 1133448.88 |
| 760 | 2014.12.02 19:30 | buy | 254 | 0.06 | 119.158 | 0.000 | 0.000 | |
| 761 | 2014.12.02 19:30 | modify | 254 | 0.06 | 119.158 | 118.658 | 123.658 | |
| 762 | 2014.12.04 16:00 | close | 254 | 0.06 | 119.727 | 118.658 | 123.658 | 3510.60 | 1136959.48 |
| 763 | 2014.12.05 06:30 | buy | 255 | 0.06 | 120.062 | 0.000 | 0.000 | |
| 764 | 2014.12.05 06:30 | modify | 255 | 0.06 | 120.062 | 119.562 | 124.562 | |
| 765 | 2014.12.08 11:30 | close | 255 | 0.06 | 121.047 | 119.562 | 124.562 | 5916.15 | 1142875.63 |
| 766 | 2014.12.17 19:00 | buy | 256 | 0.06 | 117.671 | 0.000 | 0.000 | |
| 767 | 2014.12.17 19:00 | modify | 256 | 0.06 | 117.671 | 117.171 | 122.171 | |
| 768 | 2014.12.17 21:00 | s/l | 256 | 0.06 | 117.128 | 117.171 | 122.171 | -3282.00 | 1139593.63 |
| 769 | 2014.12.17 22:00 | buy | 257 | 0.06 | 118.622 | 0.000 | 0.000 | |
| 770 | 2014.12.17 22:00 | modify | 257 | 0.06 | 118.622 | 118.122 | 123.122 | |
| 771 | 2014.12.18 18:30 | close | 257 | 0.06 | 118.752 | 118.122 | 123.122 | 846.45 | 1140440.08 |
| 772 | 2014.12.19 06:00 | buy | 258 | 0.06 | 119.299 | 0.000 | 0.000 | |
| 773 | 2014.12.19 06:00 | modify | 258 | 0.06 | 119.299 | 118.799 | 123.799 | |
| 774 | 2014.12.19 16:00 | close | 258 | 0.06 | 119.071 | 118.799 | 123.799 | -1392.00 | 1139048.08 |
| 775 | 2014.12.19 19:00 | buy | 259 | 0.06 | 119.571 | 0.000 | 0.000 | |
| 776 | 2014.12.19 19:00 | modify | 259 | 0.06 | 119.571 | 119.071 | 124.071 | |
| 777 | 2014.12.22 05:00 | close | 259 | 0.06 | 119.360 | 119.071 | 124.071 | -1259.85 | 1137788.23 |
| 778 | 2014.12.22 10:30 | buy | 260 | 0.06 | 119.839 | 0.000 | 0.000 | |
| 779 | 2014.12.22 10:30 | modify | 260 | 0.06 | 119.839 | 119.339 | 124.339 | |
| 780 | 2014.12.24 04:30 | close | 260 | 0.06 | 120.302 | 119.339 | 124.339 | 2814.30 | 1140602.53 |
| 781 | 2014.12.29 03:00 | buy | 261 | 0.06 | 120.492 | 0.000 | 0.000 | |
| 782 | 2014.12.29 03:00 | modify | 261 | 0.06 | 120.492 | 119.992 | 124.992 | |
| 783 | 2014.12.29 06:30 | close | 261 | 0.06 | 120.333 | 119.992 | 124.992 | -978.00 | 1139624.53 |
| 784 | 2014.12.29 16:30 | buy | 262 | 0.06 | 120.533 | 0.000 | 0.000 | |
| 785 | 2014.12.29 16:30 | modify | 262 | 0.06 | 120.533 | 120.033 | 125.033 | |
| 786 | 2014.12.30 04:00 | close | 262 | 0.06 | 120.495 | 120.033 | 125.033 | -221.85 | 1139402.68 |
| 787 | 2014.12.31 18:00 | buy | 263 | 0.06 | 119.902 | 0.000 | 0.000 | |
| 788 | 2014.12.31 18:00 | modify | 263 | 0.06 | 119.902 | 119.402 | 124.402 | |
| 789 | 2015.01.02 18:00 | close | 263 | 0.06 | 120.186 | 119.402 | 124.402 | 1800.60 | 1141203.28 |
| 790 | 2015.01.07 15:30 | buy | 264 | 0.06 | 119.451 | 0.000 | 0.000 | |
| 791 | 2015.01.07 15:30 | modify | 264 | 0.06 | 119.451 | 118.951 | 123.951 | |
| 792 | 2015.01.07 21:49 | s/l | 264 | 0.06 | 118.951 | 118.951 | 123.951 | -3024.00 | 1138179.28 |
| 793 | 2015.01.08 08:30 | buy | 265 | 0.06 | 119.844 | 0.000 | 0.000 | |
| 794 | 2015.01.08 08:30 | modify | 265 | 0.06 | 119.844 | 119.344 | 124.344 | |
| 795 | 2015.01.08 16:00 | close | 265 | 0.06 | 119.451 | 119.344 | 124.344 | -2382.00 | 1135797.28 |
| 796 | 2015.01.20 12:30 | buy | 266 | 0.06 | 118.441 | 0.000 | 0.000 | |
| 797 | 2015.01.20 12:30 | modify | 266 | 0.06 | 118.441 | 117.941 | 122.941 | |
| 798 | 2015.01.20 18:00 | close | 266 | 0.06 | 118.343 | 117.941 | 122.941 | -612.00 | 1135185.28 |
| 799 | 2015.01.22 22:00 | buy | 267 | 0.06 | 118.365 | 0.000 | 0.000 | |
| 800 | 2015.01.22 22:00 | modify | 267 | 0.06 | 118.365 | 117.865 | 122.865 | |
| 801 | 2015.01.23 04:30 | close | 267 | 0.06 | 118.344 | 117.865 | 122.865 | -119.85 | 1135065.43 |
| 802 | 2015.01.29 18:00 | buy | 268 | 0.06 | 118.065 | 0.000 | 0.000 | |
| 803 | 2015.01.29 18:00 | modify | 268 | 0.06 | 118.065 | 117.565 | 122.565 | |
| 804 | 2015.01.30 04:00 | close | 268 | 0.06 | 118.035 | 117.565 | 122.565 | -173.85 | 1134891.58 |
| 805 | 2015.02.04 02:30 | buy | 269 | 0.06 | 117.716 | 0.000 | 0.000 | |
| 806 | 2015.02.04 02:30 | modify | 269 | 0.06 | 117.716 | 117.216 | 122.216 | |
| 807 | 2015.02.04 09:30 | close | 269 | 0.06 | 117.524 | 117.216 | 122.216 | -1176.00 | 1133715.58 |
| 808 | 2015.02.05 20:30 | buy | 270 | 0.06 | 117.565 | 0.000 | 0.000 | |
| 809 | 2015.02.05 20:30 | modify | 270 | 0.06 | 117.565 | 117.065 | 122.065 | |
| 810 | 2015.02.06 04:00 | close | 270 | 0.06 | 117.366 | 117.065 | 122.065 | -1187.85 | 1132527.73 |
| 811 | 2015.02.06 16:00 | buy | 271 | 0.06 | 118.594 | 0.000 | 0.000 | |
| 812 | 2015.02.06 16:00 | modify | 271 | 0.06 | 118.594 | 118.094 | 123.094 | |
| 813 | 2015.02.09 12:00 | close | 271 | 0.06 | 118.492 | 118.094 | 123.094 | -605.85 | 1131921.88 |
| 814 | 2015.02.10 22:00 | buy | 272 | 0.06 | 119.424 | 0.000 | 0.000 | |
| 815 | 2015.02.10 22:00 | modify | 272 | 0.06 | 119.424 | 118.924 | 123.924 | |
| 816 | 2015.02.12 10:30 | close | 272 | 0.06 | 119.214 | 118.924 | 123.924 | -1163.40 | 1130758.48 |
| 817 | 2015.02.17 16:30 | buy | 273 | 0.06 | 118.868 | 0.000 | 0.000 | |
| 818 | 2015.02.17 16:30 | modify | 273 | 0.06 | 118.868 | 118.368 | 123.368 | |
| 819 | 2015.02.18 08:30 | close | 273 | 0.06 | 119.001 | 118.368 | 123.368 | 804.15 | 1131562.63 |
| 820 | 2015.02.20 22:30 | buy | 274 | 0.06 | 119.162 | 0.000 | 0.000 | |
| 821 | 2015.02.20 22:30 | modify | 274 | 0.06 | 119.162 | 118.662 | 123.662 | |
| 822 | 2015.02.23 16:00 | close | 274 | 0.06 | 118.901 | 118.662 | 123.662 | -1559.85 | 1130002.78 |
| 823 | 2015.02.24 09:00 | buy | 275 | 0.06 | 119.217 | 0.000 | 0.000 | |
| 824 | 2015.02.24 09:00 | modify | 275 | 0.06 | 119.217 | 118.717 | 123.717 | |
| 825 | 2015.02.24 17:30 | close | 275 | 0.06 | 119.324 | 118.717 | 123.717 | 618.00 | 1130620.78 |
| 826 | 2015.02.26 03:00 | buy | 276 | 0.06 | 119.067 | 0.000 | 0.000 | |
| 827 | 2015.02.26 03:00 | modify | 276 | 0.06 | 119.067 | 118.567 | 123.567 | |
| 828 | 2015.02.26 10:00 | close | 276 | 0.06 | 118.822 | 118.567 | 123.567 | -1494.00 | 1129126.78 |
| 829 | 2015.02.26 16:00 | buy | 277 | 0.06 | 119.131 | 0.000 | 0.000 | |
| 830 | 2015.02.26 16:00 | modify | 277 | 0.06 | 119.131 | 118.631 | 123.631 | |
| 831 | 2015.02.27 07:00 | close | 277 | 0.06 | 119.136 | 118.631 | 123.631 | 36.15 | 1129162.93 |
| 832 | 2015.03.02 01:00 | buy | 278 | 0.06 | 119.702 | 0.000 | 0.000 | |
| 833 | 2015.03.02 01:00 | modify | 278 | 0.06 | 119.702 | 119.202 | 124.202 | |
| 834 | 2015.03.02 14:30 | close | 278 | 0.06 | 119.690 | 119.202 | 124.202 | -96.00 | 1129066.93 |
| 835 | 2015.03.02 17:30 | buy | 279 | 0.06 | 120.046 | 0.000 | 0.000 | |
| 836 | 2015.03.02 17:30 | modify | 279 | 0.06 | 120.046 | 119.546 | 124.546 | |
| 837 | 2015.03.03 04:00 | close | 279 | 0.06 | 119.923 | 119.546 | 124.546 | -731.85 | 1128335.08 |
| 838 | 2015.03.05 04:00 | buy | 280 | 0.06 | 119.821 | 0.000 | 0.000 | |
| 839 | 2015.03.05 04:00 | modify | 280 | 0.06 | 119.821 | 119.321 | 124.321 | |
| 840 | 2015.03.06 03:30 | close | 280 | 0.06 | 119.971 | 119.321 | 124.321 | 906.15 | 1129241.23 |
| 841 | 2015.03.10 02:30 | buy | 281 | 0.06 | 121.429 | 0.000 | 0.000 | |
| 842 | 2015.03.10 02:30 | modify | 281 | 0.06 | 121.429 | 120.929 | 125.929 | |
| 843 | 2015.03.10 14:30 | close | 281 | 0.06 | 121.485 | 120.929 | 125.929 | 312.00 | 1129553.23 |
| 844 | 2015.03.17 04:30 | buy | 282 | 0.06 | 121.467 | 0.000 | 0.000 | |
| 845 | 2015.03.17 04:30 | modify | 282 | 0.06 | 121.467 | 120.967 | 125.967 | |
| 846 | 2015.03.17 10:00 | close | 282 | 0.06 | 121.300 | 120.967 | 125.967 | -1026.00 | 1128527.23 |
| 847 | 2015.03.23 04:00 | sell | 283 | 0.06 | 119.926 | 0.000 | 0.000 | |
| 848 | 2015.03.23 04:00 | modify | 283 | 0.06 | 119.926 | 120.826 | 118.626 | |
| 849 | 2015.03.24 17:30 | close | 283 | 0.06 | 119.678 | 120.826 | 118.626 | 1411.68 | 1129938.91 |
| 850 | 2015.03.25 19:00 | sell | 284 | 0.06 | 119.380 | 0.000 | 0.000 | |
| 851 | 2015.03.25 19:00 | modify | 284 | 0.06 | 119.380 | 120.280 | 118.080 | |
| 852 | 2015.03.25 22:00 | close | 284 | 0.06 | 119.632 | 120.280 | 118.080 | -1536.00 | 1128402.91 |
| 853 | 2015.03.30 10:30 | buy | 285 | 0.06 | 119.563 | 0.000 | 0.000 | |
| 854 | 2015.03.30 10:30 | modify | 285 | 0.06 | 119.563 | 119.063 | 124.063 | |
| 855 | 2015.03.31 13:00 | close | 285 | 0.06 | 120.050 | 119.063 | 124.063 | 2928.15 | 1131331.06 |
| 856 | 2015.04.01 04:00 | sell | 286 | 0.06 | 119.693 | 0.000 | 0.000 | |
| 857 | 2015.04.01 04:00 | modify | 286 | 0.06 | 119.693 | 120.593 | 118.393 | |
| 858 | 2015.04.01 08:30 | close | 286 | 0.06 | 119.964 | 120.593 | 118.393 | -1650.00 | 1129681.06 |
| 859 | 2015.04.01 17:30 | sell | 287 | 0.06 | 119.522 | 0.000 | 0.000 | |
| 860 | 2015.04.01 17:30 | modify | 287 | 0.06 | 119.522 | 120.422 | 118.222 | |
| 861 | 2015.04.02 16:00 | close | 287 | 0.06 | 119.834 | 120.422 | 118.222 | -2052.96 | 1127628.10 |
| 862 | 2015.04.03 15:30 | buy | 288 | 0.06 | 119.955 | 0.000 | 0.000 | |
| 863 | 2015.04.03 15:30 | modify | 288 | 0.06 | 119.955 | 119.455 | 124.455 | |
| 864 | 2015.04.03 15:30 | s/l | 288 | 0.06 | 119.225 | 119.455 | 124.455 | -4404.00 | 1123224.10 |
| 865 | 2015.04.03 16:00 | sell | 289 | 0.06 | 118.891 | 0.000 | 0.000 | |
| 866 | 2015.04.03 16:00 | modify | 289 | 0.06 | 118.891 | 119.791 | 117.591 | |
| 867 | 2015.04.06 13:00 | close | 289 | 0.06 | 119.094 | 119.791 | 117.591 | -1294.32 | 1121929.78 |
| 868 | 2015.04.07 10:30 | buy | 290 | 0.06 | 119.754 | 0.000 | 0.000 | |
| 869 | 2015.04.07 10:30 | modify | 290 | 0.06 | 119.754 | 119.254 | 124.254 | |
| 870 | 2015.04.08 07:30 | close | 290 | 0.06 | 119.918 | 119.254 | 124.254 | 990.15 | 1122919.93 |
| 871 | 2015.04.20 17:30 | buy | 291 | 0.06 | 119.306 | 0.000 | 0.000 | |
| 872 | 2015.04.20 17:30 | modify | 291 | 0.06 | 119.306 | 118.806 | 123.806 | |
| 873 | 2015.04.22 08:00 | close | 291 | 0.06 | 119.538 | 118.806 | 123.806 | 1428.30 | 1124348.23 |
| 874 | 2015.04.22 17:30 | buy | 292 | 0.06 | 119.782 | 0.000 | 0.000 | |
| 875 | 2015.04.22 17:30 | modify | 292 | 0.06 | 119.782 | 119.282 | 124.282 | |
| 876 | 2015.04.23 08:00 | close | 292 | 0.06 | 119.736 | 119.282 | 124.282 | -209.55 | 1124138.68 |
| 877 | 2015.04.30 16:00 | buy | 293 | 0.06 | 119.299 | 0.000 | 0.000 | |
| 878 | 2015.04.30 16:00 | modify | 293 | 0.06 | 119.299 | 118.799 | 123.799 | |
| 879 | 2015.05.04 16:00 | close | 293 | 0.06 | 120.092 | 118.799 | 123.799 | 4794.30 | 1128932.98 |
| 880 | 2015.05.05 11:30 | buy | 294 | 0.06 | 120.269 | 0.000 | 0.000 | |
| 881 | 2015.05.05 11:30 | modify | 294 | 0.06 | 120.269 | 119.769 | 124.769 | |
| 882 | 2015.05.05 16:00 | close | 294 | 0.06 | 120.102 | 119.769 | 124.769 | -1026.00 | 1127906.98 |
| 883 | 2015.05.08 05:00 | buy | 295 | 0.06 | 119.919 | 0.000 | 0.000 | |
| 884 | 2015.05.08 05:00 | modify | 295 | 0.06 | 119.919 | 119.419 | 124.419 | |
| 885 | 2015.05.08 16:00 | close | 295 | 0.06 | 119.753 | 119.419 | 124.419 | -1020.00 | 1126886.98 |
| 886 | 2015.05.12 00:30 | buy | 296 | 0.06 | 120.113 | 0.000 | 0.000 | |
| 887 | 2015.05.12 00:30 | modify | 296 | 0.06 | 120.113 | 119.613 | 124.613 | |
| 888 | 2015.05.12 10:30 | close | 296 | 0.06 | 119.987 | 119.613 | 124.613 | -780.00 | 1126106.98 |
| 889 | 2015.05.15 04:00 | buy | 297 | 0.06 | 119.345 | 0.000 | 0.000 | |
| 890 | 2015.05.15 04:00 | modify | 297 | 0.06 | 119.345 | 118.845 | 123.845 | |
| 891 | 2015.05.15 17:30 | close | 297 | 0.06 | 119.245 | 118.845 | 123.845 | -624.00 | 1125482.98 |
| 892 | 2015.05.22 16:00 | buy | 298 | 0.06 | 121.484 | 0.000 | 0.000 | |
| 893 | 2015.05.22 16:00 | modify | 298 | 0.06 | 121.484 | 120.984 | 125.984 | |
| 894 | 2015.05.25 14:00 | close | 298 | 0.06 | 121.491 | 120.984 | 125.984 | 48.15 | 1125531.13 |
| 895 | 2015.05.26 04:00 | buy | 299 | 0.06 | 121.710 | 0.000 | 0.000 | |
| 896 | 2015.05.26 04:00 | modify | 299 | 0.06 | 121.710 | 121.210 | 126.210 | |
| 897 | 2015.05.27 09:00 | close | 299 | 0.06 | 122.897 | 121.210 | 126.210 | 7128.15 | 1132659.28 |
| 898 | 2015.05.28 06:00 | buy | 300 | 0.06 | 124.149 | 0.000 | 0.000 | |
| 899 | 2015.05.28 06:00 | modify | 300 | 0.06 | 124.149 | 123.649 | 128.649 | |
| 900 | 2015.05.28 08:32 | s/l | 300 | 0.06 | 123.657 | 123.649 | 128.649 | -2976.00 | 1129683.28 |
| 901 | 2015.05.28 18:00 | buy | 301 | 0.06 | 124.235 | 0.000 | 0.000 | |
| 902 | 2015.05.28 18:00 | modify | 301 | 0.06 | 124.235 | 123.735 | 128.735 | |
| 903 | 2015.05.28 20:00 | close | 301 | 0.06 | 123.839 | 123.735 | 128.735 | -2400.00 | 1127283.28 |
| 904 | 2015.06.01 17:30 | buy | 302 | 0.06 | 124.334 | 0.000 | 0.000 | |
| 905 | 2015.06.01 17:30 | modify | 302 | 0.06 | 124.334 | 123.834 | 128.834 | |
| 906 | 2015.06.02 10:30 | close | 302 | 0.06 | 124.527 | 123.834 | 128.834 | 1164.15 | 1128447.43 |
| 907 | 2015.06.04 05:00 | buy | 303 | 0.06 | 124.547 | 0.000 | 0.000 | |
| 908 | 2015.06.04 05:00 | modify | 303 | 0.06 | 124.547 | 124.047 | 129.047 | |
| 909 | 2015.06.04 09:40 | s/l | 303 | 0.06 | 124.037 | 124.047 | 129.047 | -3084.00 | 1125363.43 |
| 910 | 2015.06.04 18:30 | buy | 304 | 0.06 | 124.649 | 0.000 | 0.000 | |
| 911 | 2015.06.04 18:30 | modify | 304 | 0.06 | 124.649 | 124.149 | 129.149 | |
| 912 | 2015.06.04 21:30 | close | 304 | 0.06 | 124.292 | 124.149 | 129.149 | -2166.00 | 1123197.43 |
| 913 | 2015.06.05 10:30 | buy | 305 | 0.06 | 124.691 | 0.000 | 0.000 | |
| 914 | 2015.06.05 10:30 | modify | 305 | 0.06 | 124.691 | 124.191 | 129.191 | |
| 915 | 2015.06.08 10:00 | close | 305 | 0.06 | 125.179 | 124.191 | 129.191 | 2934.15 | 1126131.58 |
| 916 | 2015.06.11 17:00 | buy | 306 | 0.06 | 123.687 | 0.000 | 0.000 | |
| 917 | 2015.06.11 17:00 | modify | 306 | 0.06 | 123.687 | 123.187 | 128.187 | |
| 918 | 2015.06.12 05:30 | close | 306 | 0.06 | 123.462 | 123.187 | 128.187 | -1343.85 | 1124787.73 |
| 919 | 2015.06.16 05:30 | buy | 307 | 0.06 | 123.608 | 0.000 | 0.000 | |
| 920 | 2015.06.16 05:30 | modify | 307 | 0.06 | 123.608 | 123.108 | 128.108 | |
| 921 | 2015.06.16 11:00 | close | 307 | 0.06 | 123.497 | 123.108 | 128.108 | -690.00 | 1124097.73 |
| 922 | 2015.06.17 09:30 | buy | 308 | 0.06 | 123.601 | 0.000 | 0.000 | |
| 923 | 2015.06.17 09:30 | modify | 308 | 0.06 | 123.601 | 123.101 | 128.101 | |
| 924 | 2015.06.17 21:30 | close | 308 | 0.06 | 123.875 | 123.101 | 128.101 | 1620.00 | 1125717.73 |
| 925 | 2015.06.23 05:00 | buy | 309 | 0.06 | 123.617 | 0.000 | 0.000 | |
| 926 | 2015.06.23 05:00 | modify | 309 | 0.06 | 123.617 | 123.117 | 128.117 | |
| 927 | 2015.06.24 12:00 | close | 309 | 0.06 | 123.865 | 123.117 | 128.117 | 1494.15 | 1127211.88 |
| 928 | 2015.06.24 16:30 | buy | 310 | 0.06 | 124.108 | 0.000 | 0.000 | |
| 929 | 2015.06.24 16:30 | modify | 310 | 0.06 | 124.108 | 123.608 | 128.608 | |
| 930 | 2015.06.24 20:30 | close | 310 | 0.06 | 123.927 | 123.608 | 128.608 | -1110.00 | 1126101.88 |
| 931 | 2015.07.01 11:30 | buy | 311 | 0.06 | 122.665 | 0.000 | 0.000 | |
| 932 | 2015.07.01 11:30 | modify | 311 | 0.06 | 122.665 | 122.165 | 127.165 | |
| 933 | 2015.07.02 16:00 | close | 311 | 0.06 | 123.114 | 122.165 | 127.165 | 2760.45 | 1128862.33 |
| 934 | 2015.07.10 01:30 | buy | 312 | 0.06 | 121.766 | 0.000 | 0.000 | |
| 935 | 2015.07.10 01:30 | modify | 312 | 0.06 | 121.766 | 121.266 | 126.266 | |
| 936 | 2015.07.13 00:00 | close | 312 | 0.06 | 122.172 | 121.266 | 126.266 | 2442.15 | 1131304.48 |
| 937 | 2015.07.13 18:00 | buy | 313 | 0.06 | 123.460 | 0.000 | 0.000 | |
| 938 | 2015.07.13 18:00 | modify | 313 | 0.06 | 123.460 | 122.960 | 127.960 | |
| 939 | 2015.07.14 08:30 | close | 313 | 0.06 | 123.313 | 122.960 | 127.960 | -875.85 | 1130428.63 |
| 940 | 2015.07.15 16:00 | buy | 314 | 0.06 | 123.744 | 0.000 | 0.000 | |
| 941 | 2015.07.15 16:00 | modify | 314 | 0.06 | 123.744 | 123.244 | 128.244 | |
| 942 | 2015.07.17 08:30 | close | 314 | 0.06 | 124.009 | 123.244 | 128.244 | 1686.60 | 1132115.23 |
| 943 | 2015.07.20 11:30 | buy | 315 | 0.06 | 124.278 | 0.000 | 0.000 | |
| 944 | 2015.07.20 11:30 | modify | 315 | 0.06 | 124.278 | 123.778 | 128.778 | |
| 945 | 2015.07.21 13:00 | close | 315 | 0.06 | 124.309 | 123.778 | 128.778 | 192.15 | 1132307.38 |
| 946 | 2015.07.24 15:00 | buy | 316 | 0.06 | 124.081 | 0.000 | 0.000 | |
| 947 | 2015.07.24 15:00 | modify | 316 | 0.06 | 124.081 | 123.581 | 128.581 | |
| 948 | 2015.07.24 16:30 | close | 316 | 0.06 | 123.870 | 123.581 | 128.581 | -1290.00 | 1131017.38 |
| 949 | 2015.07.29 22:00 | buy | 317 | 0.06 | 123.841 | 0.000 | 0.000 | |
| 950 | 2015.07.29 22:00 | modify | 317 | 0.06 | 123.841 | 123.341 | 128.341 | |
| 951 | 2015.07.30 22:30 | close | 317 | 0.06 | 124.146 | 123.341 | 128.341 | 1896.45 | 1132913.83 |
| 952 | 2015.08.05 03:30 | buy | 318 | 0.06 | 124.328 | 0.000 | 0.000 | |
| 953 | 2015.08.05 03:30 | modify | 318 | 0.06 | 124.328 | 123.828 | 128.828 | |
| 954 | 2015.08.05 15:30 | close | 318 | 0.06 | 124.142 | 123.828 | 128.828 | -1140.00 | 1131773.83 |
| 955 | 2015.08.05 17:00 | buy | 319 | 0.06 | 124.611 | 0.000 | 0.000 | |
| 956 | 2015.08.05 17:00 | modify | 319 | 0.06 | 124.611 | 124.111 | 129.111 | |
| 957 | 2015.08.06 17:00 | close | 319 | 0.06 | 124.730 | 124.111 | 129.111 | 780.45 | 1132554.28 |
| 958 | 2015.08.07 16:00 | buy | 320 | 0.06 | 125.023 | 0.000 | 0.000 | |
| 959 | 2015.08.07 16:00 | modify | 320 | 0.06 | 125.023 | 124.523 | 129.523 | |
| 960 | 2015.08.07 17:30 | close | 320 | 0.06 | 124.659 | 124.523 | 129.523 | -2208.00 | 1130346.28 |
| 961 | 2015.08.11 04:30 | buy | 321 | 0.06 | 124.879 | 0.000 | 0.000 | |
| 962 | 2015.08.11 04:30 | modify | 321 | 0.06 | 124.879 | 124.379 | 129.379 | |
| 963 | 2015.08.12 09:00 | close | 321 | 0.06 | 124.889 | 124.379 | 129.379 | 66.15 | 1130412.43 |
| 964 | 2015.08.17 10:30 | buy | 322 | 0.06 | 124.539 | 0.000 | 0.000 | |
| 965 | 2015.08.17 10:30 | modify | 322 | 0.06 | 124.539 | 124.039 | 129.039 | |
| 966 | 2015.08.17 16:00 | close | 322 | 0.06 | 124.314 | 124.039 | 129.039 | -1374.00 | 1129038.43 |
| 967 | 2015.08.21 11:00 | sell | 323 | 0.06 | 122.882 | 0.000 | 0.000 | |
| 968 | 2015.08.21 11:00 | modify | 323 | 0.06 | 122.882 | 123.782 | 121.582 | |
| 969 | 2015.08.24 01:48 | t/p | 323 | 0.06 | 121.574 | 123.782 | 121.582 | 7771.68 | 1136810.11 |
| 970 | 2015.08.24 10:00 | sell | 324 | 0.06 | 120.958 | 0.000 | 0.000 | |
| 971 | 2015.08.24 10:00 | modify | 324 | 0.06 | 120.958 | 121.858 | 119.658 | |
| 972 | 2015.08.24 14:44 | t/p | 324 | 0.06 | 119.620 | 121.858 | 119.658 | 8004.00 | 1144814.11 |
| 973 | 2015.08.24 22:00 | sell | 325 | 0.06 | 118.354 | 0.000 | 0.000 | |
| 974 | 2015.08.24 22:00 | modify | 325 | 0.06 | 118.354 | 119.254 | 117.054 | |
| 975 | 2015.08.25 04:08 | s/l | 325 | 0.06 | 119.260 | 119.254 | 117.054 | -5512.32 | 1139301.79 |
| 976 | 2015.09.01 03:30 | sell | 326 | 0.06 | 120.936 | 0.000 | 0.000 | |
| 977 | 2015.09.01 03:30 | modify | 326 | 0.06 | 120.936 | 121.836 | 119.636 | |
| 978 | 2015.09.01 11:23 | t/p | 326 | 0.06 | 119.645 | 121.836 | 119.636 | 7722.00 | 1147023.79 |
| 979 | 2015.09.02 00:00 | sell | 327 | 0.06 | 119.371 | 0.000 | 0.000 | |
| 980 | 2015.09.02 00:00 | modify | 327 | 0.06 | 119.371 | 120.271 | 118.071 | |
| 981 | 2015.09.02 03:14 | s/l | 327 | 0.06 | 120.266 | 120.271 | 118.071 | -5394.00 | 1141629.79 |
| 982 | 2015.09.03 16:30 | sell | 328 | 0.06 | 119.779 | 0.000 | 0.000 | |
| 983 | 2015.09.03 16:30 | modify | 328 | 0.06 | 119.779 | 120.679 | 118.479 | |
| 984 | 2015.09.07 04:30 | close | 328 | 0.06 | 119.197 | 120.679 | 118.479 | 3363.36 | 1144993.15 |
| 985 | 2015.09.14 06:00 | sell | 329 | 0.06 | 120.451 | 0.000 | 0.000 | |
| 986 | 2015.09.14 06:00 | modify | 329 | 0.06 | 120.451 | 121.351 | 119.151 | |
| 987 | 2015.09.15 01:30 | close | 329 | 0.06 | 120.282 | 121.351 | 119.151 | 937.68 | 1145930.83 |
| 988 | 2015.09.15 09:00 | sell | 330 | 0.06 | 119.835 | 0.000 | 0.000 | |
| 989 | 2015.09.15 09:00 | modify | 330 | 0.06 | 119.835 | 120.735 | 118.535 | |
| 990 | 2015.09.15 18:00 | close | 330 | 0.06 | 120.154 | 120.735 | 118.535 | -1938.00 | 1143992.83 |
| 991 | 2015.09.17 21:30 | sell | 331 | 0.06 | 120.342 | 0.000 | 0.000 | |
| 992 | 2015.09.17 21:30 | modify | 331 | 0.06 | 120.342 | 121.242 | 119.042 | |
| 993 | 2015.09.18 17:30 | close | 331 | 0.06 | 119.818 | 121.242 | 119.042 | 3067.68 | 1147060.51 |
| 994 | 2015.09.23 08:30 | sell | 332 | 0.06 | 119.671 | 0.000 | 0.000 | |
| 995 | 2015.09.23 08:30 | modify | 332 | 0.06 | 119.671 | 120.571 | 118.371 | |
| 996 | 2015.09.23 10:00 | close | 332 | 0.06 | 120.059 | 120.571 | 118.371 | -2352.00 | 1144708.51 |
| 997 | 2015.09.28 17:00 | sell | 333 | 0.06 | 119.958 | 0.000 | 0.000 | |
| 998 | 2015.09.28 17:00 | modify | 333 | 0.06 | 119.958 | 120.858 | 118.658 | |
| 999 | 2015.09.29 12:00 | close | 333 | 0.06 | 119.944 | 120.858 | 118.658 | 7.68 | 1144716.19 |
| 1000 | 2015.10.01 17:00 | sell | 334 | 0.06 | 119.643 | 0.000 | 0.000 | |
| 1001 | 2015.10.01 17:00 | modify | 334 | 0.06 | 119.643 | 120.543 | 118.343 | |
| 1002 | 2015.10.02 05:00 | close | 334 | 0.06 | 119.975 | 120.543 | 118.343 | -2068.32 | 1142647.87 |
| 1003 | 2015.10.02 16:00 | sell | 335 | 0.06 | 119.186 | 0.000 | 0.000 | |
| 1004 | 2015.10.02 16:00 | modify | 335 | 0.06 | 119.186 | 120.086 | 117.886 | |
| 1005 | 2015.10.02 18:00 | close | 335 | 0.06 | 119.214 | 120.086 | 117.886 | -192.00 | 1142455.87 |
| 1006 | 2015.10.07 06:30 | sell | 336 | 0.06 | 119.883 | 0.000 | 0.000 | |
| 1007 | 2015.10.07 06:30 | modify | 336 | 0.06 | 119.883 | 120.783 | 118.583 | |
| 1008 | 2015.10.08 16:30 | close | 336 | 0.06 | 119.916 | 120.783 | 118.583 | -378.96 | 1142076.91 |
| 1009 | 2015.10.12 22:00 | sell | 337 | 0.06 | 119.959 | 0.000 | 0.000 | |
| 1010 | 2015.10.12 22:00 | modify | 337 | 0.06 | 119.959 | 120.859 | 118.659 | |
| 1011 | 2015.10.14 22:21 | t/p | 337 | 0.06 | 118.650 | 120.859 | 118.659 | 7725.36 | 1149802.27 |
| 1012 | 2015.10.15 10:30 | sell | 338 | 0.06 | 118.217 | 0.000 | 0.000 | |
| 1013 | 2015.10.15 10:30 | modify | 338 | 0.06 | 118.217 | 119.117 | 116.917 | |
| 1014 | 2015.10.15 21:30 | close | 338 | 0.06 | 118.705 | 119.117 | 116.917 | -2952.00 | 1146850.27 |
| 1015 | 2015.10.22 11:00 | sell | 339 | 0.06 | 119.701 | 0.000 | 0.000 | |
| 1016 | 2015.10.22 11:00 | modify | 339 | 0.06 | 119.701 | 120.601 | 118.401 | |
| 1017 | 2015.10.22 16:00 | close | 339 | 0.06 | 120.131 | 120.601 | 118.401 | -2604.00 | 1144246.27 |
| 1018 | 2015.10.27 04:00 | sell | 340 | 0.06 | 120.738 | 0.000 | 0.000 | |
| 1019 | 2015.10.27 04:00 | modify | 340 | 0.06 | 120.738 | 121.638 | 119.438 | |
| 1020 | 2015.10.28 03:30 | close | 340 | 0.06 | 120.520 | 121.638 | 119.438 | 1231.68 | 1145477.95 |
| 1021 | 2015.10.30 06:30 | sell | 341 | 0.06 | 120.573 | 0.000 | 0.000 | |
| 1022 | 2015.10.30 06:30 | modify | 341 | 0.06 | 120.573 | 121.473 | 119.273 | |
| 1023 | 2015.10.30 07:50 | s/l | 341 | 0.06 | 121.475 | 121.473 | 119.273 | -5436.00 | 1140041.95 |
| 1024 | 2015.10.30 17:30 | sell | 342 | 0.06 | 120.489 | 0.000 | 0.000 | |
| 1025 | 2015.10.30 17:30 | modify | 342 | 0.06 | 120.489 | 121.389 | 119.189 | |
| 1026 | 2015.11.02 11:00 | close | 342 | 0.06 | 120.664 | 121.389 | 119.189 | -1126.32 | 1138915.63 |
| 1027 | 2015.11.11 07:30 | sell | 343 | 0.06 | 122.908 | 0.000 | 0.000 | |
| 1028 | 2015.11.11 07:30 | modify | 343 | 0.06 | 122.908 | 123.808 | 121.608 | |
| 1029 | 2015.11.11 11:00 | close | 343 | 0.06 | 123.141 | 123.808 | 121.608 | -1422.00 | 1137493.63 |
| 1030 | 2015.11.12 17:00 | sell | 344 | 0.06 | 122.757 | 0.000 | 0.000 | |
| 1031 | 2015.11.12 17:00 | modify | 344 | 0.06 | 122.757 | 123.657 | 121.457 | |
| 1032 | 2015.11.12 18:00 | close | 344 | 0.06 | 122.932 | 123.657 | 121.457 | -1074.00 | 1136419.63 |
| 1033 | 2015.11.12 19:30 | sell | 345 | 0.06 | 122.651 | 0.000 | 0.000 | |
| 1034 | 2015.11.12 19:30 | modify | 345 | 0.06 | 122.651 | 123.551 | 121.351 | |
| 1035 | 2015.11.13 11:00 | close | 345 | 0.06 | 122.781 | 123.551 | 121.351 | -856.32 | 1135563.31 |
| 1036 | 2015.11.16 00:30 | sell | 346 | 0.06 | 122.385 | 0.000 | 0.000 | |
| 1037 | 2015.11.16 00:30 | modify | 346 | 0.06 | 122.385 | 123.285 | 121.085 | |
| 1038 | 2015.11.16 09:30 | close | 346 | 0.06 | 122.632 | 123.285 | 121.085 | -1506.00 | 1134057.31 |
| 1039 | 2015.11.18 23:00 | buy | 347 | 0.06 | 123.546 | 0.000 | 0.000 | |
| 1040 | 2015.11.18 23:00 | modify | 347 | 0.06 | 123.546 | 123.046 | 128.046 | |
| 1041 | 2015.11.19 04:30 | close | 347 | 0.06 | 123.359 | 123.046 | 128.046 | -1055.55 | 1133001.76 |
| 1042 | 2015.11.23 04:00 | buy | 348 | 0.06 | 123.116 | 0.000 | 0.000 | |
| 1043 | 2015.11.23 04:00 | modify | 348 | 0.06 | 123.116 | 122.616 | 127.616 | |
| 1044 | 2015.11.23 16:00 | close | 348 | 0.06 | 122.993 | 122.616 | 127.616 | -762.00 | 1132239.76 |
| 1045 | 2015.11.27 16:00 | buy | 349 | 0.06 | 122.694 | 0.000 | 0.000 | |
| 1046 | 2015.11.27 16:00 | modify | 349 | 0.06 | 122.694 | 122.194 | 127.194 | |
| 1047 | 2015.12.01 04:30 | close | 349 | 0.06 | 122.837 | 122.194 | 127.194 | 894.30 | 1133134.06 |
| 1048 | 2015.12.02 15:30 | buy | 350 | 0.06 | 123.282 | 0.000 | 0.000 | |
| 1049 | 2015.12.02 15:30 | modify | 350 | 0.06 | 123.282 | 122.782 | 127.782 | |
| 1050 | 2015.12.02 21:30 | close | 350 | 0.06 | 123.243 | 122.782 | 127.782 | -258.00 | 1132876.06 |
| 1051 | 2015.12.11 02:30 | buy | 351 | 0.06 | 121.953 | 0.000 | 0.000 | |
| 1052 | 2015.12.11 02:30 | modify | 351 | 0.06 | 121.953 | 121.453 | 126.453 | |
| 1053 | 2015.12.11 12:30 | close | 351 | 0.06 | 121.723 | 121.453 | 126.453 | -1404.00 | 1131472.06 |
| 1054 | 2015.12.14 18:30 | sell | 352 | 0.06 | 120.402 | 0.000 | 0.000 | |
| 1055 | 2015.12.14 18:30 | modify | 352 | 0.06 | 120.402 | 121.302 | 119.102 | |
| 1056 | 2015.12.14 23:00 | close | 352 | 0.06 | 121.014 | 121.302 | 119.102 | -3696.00 | 1127776.06 |
| 1057 | 2015.12.16 02:30 | buy | 353 | 0.06 | 121.845 | 0.000 | 0.000 | |
| 1058 | 2015.12.16 02:30 | modify | 353 | 0.06 | 121.845 | 121.345 | 126.345 | |
| 1059 | 2015.12.16 20:30 | close | 353 | 0.06 | 121.794 | 121.345 | 126.345 | -330.00 | 1127446.06 |
| 1060 | 2015.12.16 22:30 | buy | 354 | 0.06 | 122.238 | 0.000 | 0.000 | |
| 1061 | 2015.12.16 22:30 | modify | 354 | 0.06 | 122.238 | 121.738 | 126.738 | |
| 1062 | 2015.12.18 00:30 | close | 354 | 0.06 | 122.501 | 121.738 | 126.738 | 1674.60 | 1129120.66 |
| 1063 | 2015.12.18 06:00 | buy | 355 | 0.06 | 123.006 | 0.000 | 0.000 | |
| 1064 | 2015.12.18 06:00 | modify | 355 | 0.06 | 123.006 | 122.506 | 127.506 | |
| 1065 | 2015.12.18 06:04 | s/l | 355 | 0.06 | 122.476 | 122.506 | 127.506 | -3204.00 | 1125916.66 |
| 1066 | 2015.12.28 08:30 | buy | 356 | 0.06 | 120.492 | 0.000 | 0.000 | |
| 1067 | 2015.12.28 08:30 | modify | 356 | 0.06 | 120.492 | 119.992 | 124.992 | |
| 1068 | 2015.12.28 18:00 | close | 356 | 0.06 | 120.314 | 119.992 | 124.992 | -1092.00 | 1124824.66 |
| 1069 | 2015.12.30 01:00 | buy | 357 | 0.06 | 120.491 | 0.000 | 0.000 | |
| 1070 | 2015.12.30 01:00 | modify | 357 | 0.06 | 120.491 | 119.991 | 124.991 | |
| 1071 | 2015.12.30 07:30 | close | 357 | 0.06 | 120.420 | 119.991 | 124.991 | -450.00 | 1124374.66 |
| 1072 | 2015.12.30 15:30 | buy | 358 | 0.06 | 120.529 | 0.000 | 0.000 | |
| 1073 | 2015.12.30 15:30 | modify | 358 | 0.06 | 120.529 | 120.029 | 125.029 | |
| 1074 | 2015.12.30 23:30 | close | 358 | 0.06 | 120.486 | 120.029 | 125.029 | -282.00 | 1124092.66 |
| 1075 | 2015.12.31 20:00 | sell | 359 | 0.06 | 120.194 | 0.000 | 0.000 | |
| 1076 | 2015.12.31 20:00 | modify | 359 | 0.06 | 120.194 | 121.094 | 118.894 | |
| 1077 | 2016.01.04 02:30 | close | 359 | 0.06 | 120.347 | 121.094 | 118.894 | -1046.64 | 1123046.02 |
| 1078 | 2016.01.04 04:00 | sell | 360 | 0.06 | 120.025 | 0.000 | 0.000 | |
| 1079 | 2016.01.04 04:00 | modify | 360 | 0.06 | 120.025 | 120.925 | 118.725 | |
| 1080 | 2016.01.04 10:17 | t/p | 360 | 0.06 | 118.716 | 120.925 | 118.725 | 7830.00 | 1130876.02 |
| 1081 | 2016.01.06 03:30 | sell | 361 | 0.06 | 118.519 | 0.000 | 0.000 | |
| 1082 | 2016.01.06 03:30 | modify | 361 | 0.06 | 118.519 | 119.419 | 117.219 | |
| 1083 | 2016.01.06 16:00 | close | 361 | 0.06 | 118.715 | 119.419 | 117.219 | -1200.00 | 1129676.02 |
| 1084 | 2016.01.07 03:30 | sell | 362 | 0.06 | 118.270 | 0.000 | 0.000 | |
| 1085 | 2016.01.07 03:30 | modify | 362 | 0.06 | 118.270 | 119.170 | 116.970 | |
| 1086 | 2016.01.08 03:30 | close | 362 | 0.06 | 118.459 | 119.170 | 116.970 | -1210.32 | 1128465.70 |
| 1087 | 2016.01.11 00:00 | sell | 363 | 0.06 | 117.224 | 0.000 | 0.000 | |
| 1088 | 2016.01.11 00:00 | modify | 363 | 0.06 | 117.224 | 118.124 | 115.924 | |
| 1089 | 2016.01.11 06:00 | close | 363 | 0.06 | 117.360 | 118.124 | 115.924 | -840.00 | 1127625.70 |
| 1090 | 2016.01.20 13:00 | sell | 364 | 0.06 | 116.427 | 0.000 | 0.000 | |
| 1091 | 2016.01.20 13:00 | modify | 364 | 0.06 | 116.427 | 117.327 | 115.127 | |
| 1092 | 2016.01.20 21:00 | close | 364 | 0.06 | 116.661 | 117.327 | 115.127 | -1428.00 | 1126197.70 |
| 1093 | 2016.01.26 02:00 | sell | 365 | 0.06 | 118.226 | 0.000 | 0.000 | |
| 1094 | 2016.01.26 02:00 | modify | 365 | 0.06 | 118.226 | 119.126 | 116.926 | |
| 1095 | 2016.01.26 12:00 | close | 365 | 0.06 | 118.239 | 119.126 | 116.926 | -102.00 | 1126095.70 |
| 1096 | 2016.01.29 16:00 | buy | 366 | 0.06 | 121.194 | 0.000 | 0.000 | |
| 1097 | 2016.01.29 16:00 | modify | 366 | 0.06 | 121.194 | 120.694 | 125.694 | |
| 1098 | 2016.01.29 18:00 | close | 366 | 0.06 | 121.078 | 120.694 | 125.694 | -720.00 | 1125375.70 |
| 1099 | 2016.02.01 17:00 | sell | 367 | 0.06 | 120.806 | 0.000 | 0.000 | |
| 1100 | 2016.02.01 17:00 | modify | 367 | 0.06 | 120.806 | 121.706 | 119.506 | |
| 1101 | 2016.02.03 03:17 | t/p | 367 | 0.06 | 119.509 | 121.706 | 119.506 | 7653.36 | 1133029.06 |
| 1102 | 2016.02.03 06:30 | sell | 368 | 0.06 | 119.578 | 0.000 | 0.000 | |
| 1103 | 2016.02.03 06:30 | modify | 368 | 0.06 | 119.578 | 120.478 | 118.278 | |
| 1104 | 2016.02.03 17:01 | t/p | 368 | 0.06 | 118.277 | 120.478 | 118.278 | 7782.00 | 1140811.06 |
| 1105 | 2016.02.09 03:30 | sell | 369 | 0.06 | 115.205 | 0.000 | 0.000 | |
| 1106 | 2016.02.09 03:30 | modify | 369 | 0.06 | 115.205 | 116.105 | 113.905 | |
| 1107 | 2016.02.09 10:00 | close | 369 | 0.06 | 115.301 | 116.105 | 113.905 | -600.00 | 1140211.06 |
| 1108 | 2016.02.10 03:30 | sell | 370 | 0.06 | 114.479 | 0.000 | 0.000 | |
| 1109 | 2016.02.10 03:30 | modify | 370 | 0.06 | 114.479 | 115.379 | 113.179 | |
| 1110 | 2016.02.10 11:00 | close | 370 | 0.06 | 114.910 | 115.379 | 113.179 | -2610.00 | 1137601.06 |
| 1111 | 2016.02.10 18:00 | sell | 371 | 0.06 | 114.421 | 0.000 | 0.000 | |
| 1112 | 2016.02.10 18:00 | modify | 371 | 0.06 | 114.421 | 115.321 | 113.121 | |
| 1113 | 2016.02.10 22:56 | t/p | 371 | 0.06 | 113.122 | 115.321 | 113.121 | 7770.00 | 1145371.06 |
| 1114 | 2016.02.11 08:30 | sell | 372 | 0.06 | 112.347 | 0.000 | 0.000 | |
| 1115 | 2016.02.11 08:30 | modify | 372 | 0.06 | 112.347 | 113.247 | 111.047 | |
| 1116 | 2016.02.11 10:40 | t/p | 372 | 0.06 | 111.036 | 113.247 | 111.047 | 7842.00 | 1153213.06 |
| 1117 | 2016.02.17 09:30 | sell | 373 | 0.06 | 113.499 | 0.000 | 0.000 | |
| 1118 | 2016.02.17 09:30 | modify | 373 | 0.06 | 113.499 | 114.399 | 112.199 | |
| 1119 | 2016.02.17 11:30 | close | 373 | 0.06 | 113.908 | 114.399 | 112.199 | -2478.00 | 1150735.06 |
| 1120 | 2016.02.18 18:00 | sell | 374 | 0.06 | 113.640 | 0.000 | 0.000 | |
| 1121 | 2016.02.18 18:00 | modify | 374 | 0.06 | 113.640 | 114.540 | 112.340 | |
| 1122 | 2016.02.19 19:15 | t/p | 374 | 0.06 | 112.330 | 114.540 | 112.340 | 7783.68 | 1158518.74 |
| 1123 | 2016.02.23 08:30 | sell | 375 | 0.06 | 112.286 | 0.000 | 0.000 | |
| 1124 | 2016.02.23 08:30 | modify | 375 | 0.06 | 112.286 | 113.186 | 110.986 | |
| 1125 | 2016.02.24 09:30 | close | 375 | 0.06 | 112.188 | 113.186 | 110.986 | 511.68 | 1159030.42 |
| 1126 | 2016.02.24 12:30 | sell | 376 | 0.06 | 111.794 | 0.000 | 0.000 | |
| 1127 | 2016.02.24 12:30 | modify | 376 | 0.06 | 111.794 | 112.694 | 110.494 | |
| 1128 | 2016.02.24 22:30 | close | 376 | 0.06 | 111.936 | 112.694 | 110.494 | -876.00 | 1158154.42 |
| 1129 | 2016.03.01 00:30 | sell | 377 | 0.06 | 112.296 | 0.000 | 0.000 | |
| 1130 | 2016.03.01 00:30 | modify | 377 | 0.06 | 112.296 | 113.196 | 110.996 | |
| 1131 | 2016.03.01 09:30 | close | 377 | 0.06 | 112.896 | 113.196 | 110.996 | -3624.00 | 1154530.42 |
| 1132 | 2016.03.03 18:30 | sell | 378 | 0.06 | 113.389 | 0.000 | 0.000 | |
| 1133 | 2016.03.03 18:30 | modify | 378 | 0.06 | 113.389 | 114.289 | 112.089 | |
| 1134 | 2016.03.04 08:00 | close | 378 | 0.06 | 113.845 | 114.289 | 112.089 | -2812.32 | 1151718.10 |
| 1135 | 2016.03.04 17:00 | sell | 379 | 0.06 | 113.352 | 0.000 | 0.000 | |
| 1136 | 2016.03.04 17:00 | modify | 379 | 0.06 | 113.352 | 114.252 | 112.052 | |
| 1137 | 2016.03.04 18:00 | close | 379 | 0.06 | 113.796 | 114.252 | 112.052 | -2688.00 | 1149030.10 |
| 1138 | 2016.03.07 21:30 | sell | 380 | 0.06 | 113.297 | 0.000 | 0.000 | |
| 1139 | 2016.03.07 21:30 | modify | 380 | 0.06 | 113.297 | 114.197 | 111.997 | |
| 1140 | 2016.03.09 15:30 | close | 380 | 0.06 | 112.699 | 114.197 | 111.997 | 3459.36 | 1152489.46 |
| 1141 | 2016.03.11 02:00 | sell | 381 | 0.06 | 112.851 | 0.000 | 0.000 | |
| 1142 | 2016.03.11 02:00 | modify | 381 | 0.06 | 112.851 | 113.751 | 111.551 | |
| 1143 | 2016.03.11 06:00 | close | 381 | 0.06 | 113.487 | 113.751 | 111.551 | -3840.00 | 1148649.46 |
| 1144 | 2016.03.15 07:00 | sell | 382 | 0.06 | 113.501 | 0.000 | 0.000 | |
| 1145 | 2016.03.15 07:00 | modify | 382 | 0.06 | 113.501 | 114.401 | 112.201 | |
| 1146 | 2016.03.16 04:00 | close | 382 | 0.06 | 113.301 | 114.401 | 112.201 | 1123.68 | 1149773.14 |
| 1147 | 2016.03.16 21:30 | sell | 383 | 0.06 | 112.728 | 0.000 | 0.000 | |
| 1148 | 2016.03.16 21:30 | modify | 383 | 0.06 | 112.728 | 113.628 | 111.428 | |
| 1149 | 2016.03.17 00:30 | close | 383 | 0.06 | 112.735 | 113.628 | 111.428 | -222.96 | 1149550.18 |
| 1150 | 2016.03.17 07:00 | sell | 384 | 0.06 | 112.507 | 0.000 | 0.000 | |
| 1151 | 2016.03.17 07:00 | modify | 384 | 0.06 | 112.507 | 113.407 | 111.207 | |
| 1152 | 2016.03.17 13:20 | t/p | 384 | 0.06 | 111.195 | 113.407 | 111.207 | 7848.00 | 1157398.18 |
| 1153 | 2016.03.29 19:30 | sell | 385 | 0.06 | 113.078 | 0.000 | 0.000 | |
| 1154 | 2016.03.29 19:30 | modify | 385 | 0.06 | 113.078 | 113.978 | 111.778 | |
| 1155 | 2016.03.30 16:30 | close | 385 | 0.06 | 112.652 | 113.978 | 111.778 | 2479.68 | 1159877.86 |
| 1156 | 2016.04.01 04:30 | sell | 386 | 0.06 | 112.205 | 0.000 | 0.000 | |
| 1157 | 2016.04.01 04:30 | modify | 386 | 0.06 | 112.205 | 113.105 | 110.905 | |
| 1158 | 2016.04.01 17:30 | close | 386 | 0.06 | 112.343 | 113.105 | 110.905 | -852.00 | 1159025.86 |
| 1159 | 2016.04.01 19:00 | sell | 387 | 0.06 | 112.072 | 0.000 | 0.000 | |
| 1160 | 2016.04.01 19:00 | modify | 387 | 0.06 | 112.072 | 112.972 | 110.772 | |
| 1161 | 2016.04.05 08:33 | t/p | 387 | 0.06 | 110.768 | 112.972 | 110.772 | 7695.36 | 1166721.22 |
| 1162 | 2016.04.05 19:00 | sell | 388 | 0.06 | 110.087 | 0.000 | 0.000 | |
| 1163 | 2016.04.05 19:00 | modify | 388 | 0.06 | 110.087 | 110.987 | 108.787 | |
| 1164 | 2016.04.06 05:30 | close | 388 | 0.06 | 110.533 | 110.987 | 108.787 | -2752.32 | 1163968.90 |
| 1165 | 2016.04.06 16:30 | sell | 389 | 0.06 | 110.056 | 0.000 | 0.000 | |
| 1166 | 2016.04.06 16:30 | modify | 389 | 0.06 | 110.056 | 110.956 | 108.756 | |
| 1167 | 2016.04.07 09:38 | t/p | 389 | 0.06 | 108.750 | 110.956 | 108.756 | 7655.04 | 1171623.94 |
| 1168 | 2016.04.07 15:30 | sell | 390 | 0.06 | 108.399 | 0.000 | 0.000 | |
| 1169 | 2016.04.07 15:30 | modify | 390 | 0.06 | 108.399 | 109.299 | 107.099 | |
| 1170 | 2016.04.08 03:00 | close | 390 | 0.06 | 108.472 | 109.299 | 107.099 | -514.32 | 1171109.62 |
| 1171 | 2016.04.11 07:00 | sell | 391 | 0.06 | 107.853 | 0.000 | 0.000 | |
| 1172 | 2016.04.11 07:00 | modify | 391 | 0.06 | 107.853 | 108.753 | 106.553 | |
| 1173 | 2016.04.11 14:00 | close | 391 | 0.06 | 108.223 | 108.753 | 106.553 | -2244.00 | 1168865.62 |
| 1174 | 2016.04.14 16:30 | sell | 392 | 0.06 | 108.971 | 0.000 | 0.000 | |
| 1175 | 2016.04.14 16:30 | modify | 392 | 0.06 | 108.971 | 109.871 | 107.671 | |
| 1176 | 2016.04.14 23:00 | close | 392 | 0.06 | 109.422 | 109.871 | 107.671 | -2730.00 | 1166135.62 |
| 1177 | 2016.04.15 13:30 | sell | 393 | 0.06 | 109.027 | 0.000 | 0.000 | |
| 1178 | 2016.04.15 13:30 | modify | 393 | 0.06 | 109.027 | 109.927 | 107.727 | |
| 1179 | 2016.04.18 16:00 | close | 393 | 0.06 | 108.655 | 109.927 | 107.727 | 2155.68 | 1168291.30 |
| 1180 | 2016.04.22 04:00 | sell | 394 | 0.06 | 109.366 | 0.000 | 0.000 | |
| 1181 | 2016.04.22 04:00 | modify | 394 | 0.06 | 109.366 | 110.266 | 108.066 | |
| 1182 | 2016.04.22 08:00 | close | 394 | 0.06 | 110.040 | 110.266 | 108.066 | -4068.00 | 1164223.30 |
| 1183 | 2016.04.26 05:30 | sell | 395 | 0.06 | 110.879 | 0.000 | 0.000 | |
| 1184 | 2016.04.26 05:30 | modify | 395 | 0.06 | 110.879 | 111.779 | 109.579 | |
| 1185 | 2016.04.26 15:00 | close | 395 | 0.06 | 111.067 | 111.779 | 109.579 | -1152.00 | 1163071.30 |
| 1186 | 2016.04.28 06:30 | sell | 396 | 0.06 | 109.275 | 0.000 | 0.000 | |
| 1187 | 2016.04.28 06:30 | modify | 396 | 0.06 | 109.275 | 110.175 | 107.975 | |
| 1188 | 2016.04.28 11:36 | t/p | 396 | 0.06 | 107.970 | 110.175 | 107.975 | 7806.00 | 1170877.30 |
| 1189 | 2016.05.03 03:30 | sell | 397 | 0.06 | 106.088 | 0.000 | 0.000 | |
| 1190 | 2016.05.03 03:30 | modify | 397 | 0.06 | 106.088 | 106.988 | 104.788 | |
| 1191 | 2016.05.03 17:30 | close | 397 | 0.06 | 106.177 | 106.988 | 104.788 | -558.00 | 1170319.30 |
| 1192 | 2016.05.11 17:00 | sell | 398 | 0.06 | 108.446 | 0.000 | 0.000 | |
| 1193 | 2016.05.11 17:00 | modify | 398 | 0.06 | 108.446 | 109.346 | 107.146 | |
| 1194 | 2016.05.12 06:00 | close | 398 | 0.06 | 108.588 | 109.346 | 107.146 | -1032.96 | 1169286.34 |
| 1195 | 2016.05.16 01:30 | sell | 399 | 0.06 | 108.509 | 0.000 | 0.000 | |
| 1196 | 2016.05.16 01:30 | modify | 399 | 0.06 | 108.509 | 109.409 | 107.209 | |
| 1197 | 2016.05.16 04:00 | close | 399 | 0.06 | 108.816 | 109.409 | 107.209 | -1866.00 | 1167420.34 |
| 1198 | 2016.05.23 15:30 | sell | 400 | 0.06 | 109.425 | 0.000 | 0.000 | |
| 1199 | 2016.05.23 15:30 | modify | 400 | 0.06 | 109.425 | 110.325 | 108.125 | |
| 1200 | 2016.05.24 10:00 | close | 400 | 0.06 | 109.396 | 110.325 | 108.125 | 97.68 | 1167518.02 |
| 1201 | 2016.05.26 03:30 | sell | 401 | 0.06 | 109.812 | 0.000 | 0.000 | |
| 1202 | 2016.05.26 03:30 | modify | 401 | 0.06 | 109.812 | 110.712 | 108.512 | |
| 1203 | 2016.05.26 10:30 | close | 401 | 0.06 | 109.958 | 110.712 | 108.512 | -900.00 | 1166618.02 |
| 1204 | 2016.05.26 17:30 | sell | 402 | 0.06 | 109.560 | 0.000 | 0.000 | |
| 1205 | 2016.05.26 17:30 | modify | 402 | 0.06 | 109.560 | 110.460 | 108.260 | |
| 1206 | 2016.05.27 04:00 | close | 402 | 0.06 | 109.789 | 110.460 | 108.260 | -1450.32 | 1165167.70 |
| 1207 | 2016.05.31 18:00 | sell | 403 | 0.06 | 110.949 | 0.000 | 0.000 | |
| 1208 | 2016.05.31 18:00 | modify | 403 | 0.06 | 110.949 | 111.849 | 109.649 | |
| 1209 | 2016.06.01 08:26 | t/p | 403 | 0.06 | 109.644 | 111.849 | 109.649 | 7753.68 | 1172921.38 |
| 1210 | 2016.06.02 16:00 | sell | 404 | 0.06 | 108.768 | 0.000 | 0.000 | |
| 1211 | 2016.06.02 16:00 | modify | 404 | 0.06 | 108.768 | 109.668 | 107.468 | |
| 1212 | 2016.06.03 03:30 | close | 404 | 0.06 | 108.941 | 109.668 | 107.468 | -1114.32 | 1171807.06 |
| 1213 | 2016.06.03 16:00 | sell | 405 | 0.06 | 107.601 | 0.000 | 0.000 | |
| 1214 | 2016.06.03 16:00 | modify | 405 | 0.06 | 107.601 | 108.501 | 106.301 | |
| 1215 | 2016.06.06 13:30 | close | 405 | 0.06 | 107.144 | 108.501 | 106.301 | 2665.68 | 1174472.74 |
| 1216 | 2016.06.08 03:30 | sell | 406 | 0.06 | 107.036 | 0.000 | 0.000 | |
| 1217 | 2016.06.08 03:30 | modify | 406 | 0.06 | 107.036 | 107.936 | 105.736 | |
| 1218 | 2016.06.08 07:00 | close | 406 | 0.06 | 107.206 | 107.936 | 105.736 | -1044.00 | 1173428.74 |
| 1219 | 2016.06.08 08:30 | sell | 407 | 0.06 | 106.890 | 0.000 | 0.000 | |
| 1220 | 2016.06.08 08:30 | modify | 407 | 0.06 | 106.890 | 107.790 | 105.590 | |
| 1221 | 2016.06.08 23:00 | close | 407 | 0.06 | 107.039 | 107.790 | 105.590 | -918.00 | 1172510.74 |
| 1222 | 2016.06.09 04:30 | sell | 408 | 0.06 | 106.668 | 0.000 | 0.000 | |
| 1223 | 2016.06.09 04:30 | modify | 408 | 0.06 | 106.668 | 107.568 | 105.368 | |
| 1224 | 2016.06.09 20:30 | close | 408 | 0.06 | 106.717 | 107.568 | 105.368 | -318.00 | 1172192.74 |
| 1225 | 2016.06.13 02:30 | sell | 409 | 0.06 | 106.599 | 0.000 | 0.000 | |
| 1226 | 2016.06.13 02:30 | modify | 409 | 0.06 | 106.599 | 107.499 | 105.299 | |
| 1227 | 2016.06.14 00:00 | close | 409 | 0.06 | 106.281 | 107.499 | 105.299 | 1831.68 | 1174024.42 |
| 1228 | 2016.06.14 09:30 | sell | 410 | 0.06 | 105.807 | 0.000 | 0.000 | |
| 1229 | 2016.06.14 09:30 | modify | 410 | 0.06 | 105.807 | 106.707 | 104.507 | |
| 1230 | 2016.06.14 17:00 | close | 410 | 0.06 | 106.085 | 106.707 | 104.507 | -1692.00 | 1172332.42 |
| 1231 | 2016.06.15 21:00 | sell | 411 | 0.06 | 105.774 | 0.000 | 0.000 | |
| 1232 | 2016.06.15 21:00 | modify | 411 | 0.06 | 105.774 | 106.674 | 104.474 | |
| 1233 | 2016.06.16 07:30 | t/p | 411 | 0.06 | 104.473 | 106.674 | 104.474 | 7625.04 | 1179957.46 |
| 1234 | 2016.06.16 13:30 | sell | 412 | 0.06 | 104.160 | 0.000 | 0.000 | |
| 1235 | 2016.06.16 13:30 | modify | 412 | 0.06 | 104.160 | 105.060 | 102.860 | |
| 1236 | 2016.06.16 19:30 | close | 412 | 0.06 | 104.298 | 105.060 | 102.860 | -852.00 | 1179105.46 |
| 1237 | 2016.06.20 20:30 | sell | 413 | 0.06 | 104.042 | 0.000 | 0.000 | |
| 1238 | 2016.06.20 20:30 | modify | 413 | 0.06 | 104.042 | 104.942 | 102.742 | |
| 1239 | 2016.06.21 08:30 | close | 413 | 0.06 | 104.253 | 104.942 | 102.742 | -1342.32 | 1177763.14 |
| 1240 | 2016.06.23 09:30 | sell | 414 | 0.06 | 104.334 | 0.000 | 0.000 | |
| 1241 | 2016.06.23 09:30 | modify | 414 | 0.06 | 104.334 | 105.234 | 103.034 | |
| 1242 | 2016.06.23 12:30 | close | 414 | 0.06 | 104.818 | 105.234 | 103.034 | -2928.00 | 1174835.14 |
| 1243 | 2016.06.24 05:30 | sell | 415 | 0.06 | 103.553 | 0.000 | 0.000 | |
| 1244 | 2016.06.24 05:30 | modify | 415 | 0.06 | 103.553 | 104.453 | 102.253 | |
| 1245 | 2016.06.24 05:42 | t/p | 415 | 0.06 | 102.257 | 104.453 | 102.253 | 7752.00 | 1182587.14 |
| 1246 | 2016.07.05 03:30 | sell | 416 | 0.06 | 102.338 | 0.000 | 0.000 | |
| 1247 | 2016.07.05 03:30 | modify | 416 | 0.06 | 102.338 | 103.238 | 101.038 | |
| 1248 | 2016.07.06 04:03 | t/p | 416 | 0.06 | 101.041 | 103.238 | 101.038 | 7705.68 | 1190292.82 |
| 1249 | 2016.07.06 12:00 | sell | 417 | 0.06 | 100.711 | 0.000 | 0.000 | |
| 1250 | 2016.07.06 12:00 | modify | 417 | 0.06 | 100.711 | 101.611 | 99.411 | |
| 1251 | 2016.07.06 16:30 | close | 417 | 0.06 | 100.882 | 101.611 | 99.411 | -1050.00 | 1189242.82 |
| 1252 | 2016.07.08 07:00 | sell | 418 | 0.06 | 100.374 | 0.000 | 0.000 | |
| 1253 | 2016.07.08 07:00 | modify | 418 | 0.06 | 100.374 | 101.274 | 99.074 | |
| 1254 | 2016.07.08 15:30 | s/l | 418 | 0.06 | 101.266 | 101.274 | 99.074 | -5376.00 | 1183866.82 |
| 1255 | 2016.07.15 23:30 | sell | 419 | 0.06 | 105.090 | 0.000 | 0.000 | |
| 1256 | 2016.07.15 23:30 | modify | 419 | 0.06 | 105.090 | 105.990 | 103.790 | |
| 1257 | 2016.07.18 01:24 | s/l | 419 | 0.06 | 106.001 | 105.990 | 103.790 | -5542.32 | 1178324.50 |
| 1258 | 2016.07.21 19:00 | sell | 420 | 0.06 | 105.993 | 0.000 | 0.000 | |
| 1259 | 2016.07.21 19:00 | modify | 420 | 0.06 | 105.993 | 106.893 | 104.693 | |
| 1260 | 2016.07.22 01:00 | close | 420 | 0.06 | 106.196 | 106.893 | 104.693 | -1294.32 | 1177030.18 |
| 1261 | 2016.07.25 17:30 | sell | 421 | 0.06 | 105.935 | 0.000 | 0.000 | |
| 1262 | 2016.07.25 17:30 | modify | 421 | 0.06 | 105.935 | 106.835 | 104.635 | |
| 1263 | 2016.07.26 05:05 | t/p | 421 | 0.06 | 104.635 | 106.835 | 104.635 | 7723.68 | 1184753.86 |
| 1264 | 2016.07.26 13:00 | sell | 422 | 0.06 | 104.258 | 0.000 | 0.000 | |
| 1265 | 2016.07.26 13:00 | modify | 422 | 0.06 | 104.258 | 105.158 | 102.958 | |
| 1266 | 2016.07.27 01:00 | close | 422 | 0.06 | 104.731 | 105.158 | 102.958 | -2914.32 | 1181839.54 |
| 1267 | 2016.07.29 07:00 | sell | 423 | 0.06 | 103.508 | 0.000 | 0.000 | |
| 1268 | 2016.07.29 07:00 | modify | 423 | 0.06 | 103.508 | 104.408 | 102.208 | |
| 1269 | 2016.07.29 11:30 | close | 423 | 0.06 | 103.818 | 104.408 | 102.208 | -1884.00 | 1179955.54 |
| 1270 | 2016.07.29 14:00 | sell | 424 | 0.06 | 103.307 | 0.000 | 0.000 | |
| 1271 | 2016.07.29 14:00 | modify | 424 | 0.06 | 103.307 | 104.207 | 102.007 | |
| 1272 | 2016.07.29 21:17 | t/p | 424 | 0.06 | 101.999 | 104.207 | 102.007 | 7824.00 | 1187779.54 |
| 1273 | 2016.08.02 10:30 | sell | 425 | 0.06 | 102.100 | 0.000 | 0.000 | |
| 1274 | 2016.08.02 10:30 | modify | 425 | 0.06 | 102.100 | 103.000 | 100.800 | |
| 1275 | 2016.08.02 19:28 | t/p | 425 | 0.06 | 100.796 | 103.000 | 100.800 | 7800.00 | 1195579.54 |
| 1276 | 2016.08.02 23:00 | sell | 426 | 0.06 | 100.856 | 0.000 | 0.000 | |
| 1277 | 2016.08.02 23:00 | modify | 426 | 0.06 | 100.856 | 101.756 | 99.556 | |
| 1278 | 2016.08.03 12:30 | close | 426 | 0.06 | 101.209 | 101.756 | 99.556 | -2194.32 | 1193385.22 |
| 1279 | 2016.08.05 12:00 | sell | 427 | 0.06 | 100.964 | 0.000 | 0.000 | |
| 1280 | 2016.08.05 12:00 | modify | 427 | 0.06 | 100.964 | 101.864 | 99.664 | |
| 1281 | 2016.08.05 15:30 | close | 427 | 0.06 | 101.297 | 101.864 | 99.664 | -2022.00 | 1191363.22 |
| 1282 | 2016.08.10 00:00 | sell | 428 | 0.06 | 101.875 | 0.000 | 0.000 | |
| 1283 | 2016.08.10 00:00 | modify | 428 | 0.06 | 101.875 | 102.775 | 100.575 | |
| 1284 | 2016.08.11 06:30 | close | 428 | 0.06 | 101.332 | 102.775 | 100.575 | 3077.04 | 1194440.26 |
| 1285 | 2016.08.12 16:00 | sell | 429 | 0.06 | 100.989 | 0.000 | 0.000 | |
| 1286 | 2016.08.12 16:00 | modify | 429 | 0.06 | 100.989 | 101.889 | 99.689 | |
| 1287 | 2016.08.15 20:00 | close | 429 | 0.06 | 101.230 | 101.889 | 99.689 | -1522.32 | 1192917.94 |
| 1288 | 2016.08.16 05:00 | sell | 430 | 0.06 | 100.910 | 0.000 | 0.000 | |
| 1289 | 2016.08.16 05:00 | modify | 430 | 0.06 | 100.910 | 101.810 | 99.610 | |
| 1290 | 2016.08.16 15:29 | t/p | 430 | 0.06 | 99.611 | 101.810 | 99.610 | 7770.00 | 1200687.94 |
| 1291 | 2016.08.18 02:00 | sell | 431 | 0.06 | 99.978 | 0.000 | 0.000 | |
| 1292 | 2016.08.18 02:00 | modify | 431 | 0.06 | 99.978 | 100.878 | 98.678 | |
| 1293 | 2016.08.18 06:30 | close | 431 | 0.06 | 100.098 | 100.878 | 98.678 | -744.00 | 1199943.94 |
| 1294 | 2016.09.07 03:00 | sell | 432 | 0.06 | 101.588 | 0.000 | 0.000 | |
| 1295 | 2016.09.07 03:00 | modify | 432 | 0.06 | 101.588 | 102.488 | 100.288 | |
| 1296 | 2016.09.07 19:00 | close | 432 | 0.06 | 101.721 | 102.488 | 100.288 | -822.00 | 1199121.94 |
| 1297 | 2016.09.12 21:00 | sell | 433 | 0.06 | 101.648 | 0.000 | 0.000 | |
| 1298 | 2016.09.12 21:00 | modify | 433 | 0.06 | 101.648 | 102.548 | 100.348 | |
| 1299 | 2016.09.13 09:30 | close | 433 | 0.06 | 101.956 | 102.548 | 100.348 | -1924.32 | 1197197.62 |
| 1300 | 2016.09.15 05:00 | sell | 434 | 0.06 | 102.053 | 0.000 | 0.000 | |
| 1301 | 2016.09.15 05:00 | modify | 434 | 0.06 | 102.053 | 102.953 | 100.753 | |
| 1302 | 2016.09.15 14:00 | close | 434 | 0.06 | 102.429 | 102.953 | 100.753 | -2280.00 | 1194917.62 |
| 1303 | 2016.09.15 21:00 | sell | 435 | 0.06 | 102.064 | 0.000 | 0.000 | |
| 1304 | 2016.09.15 21:00 | modify | 435 | 0.06 | 102.064 | 102.964 | 100.764 | |
| 1305 | 2016.09.16 16:00 | close | 435 | 0.06 | 102.161 | 102.964 | 100.764 | -658.32 | 1194259.30 |
| 1306 | 2016.09.19 11:30 | sell | 436 | 0.06 | 101.781 | 0.000 | 0.000 | |
| 1307 | 2016.09.19 11:30 | modify | 436 | 0.06 | 101.781 | 102.681 | 100.481 | |
| 1308 | 2016.09.20 04:30 | close | 436 | 0.06 | 101.939 | 102.681 | 100.481 | -1024.32 | 1193234.98 |
| 1309 | 2016.09.20 10:00 | sell | 437 | 0.06 | 101.555 | 0.000 | 0.000 | |
| 1310 | 2016.09.20 10:00 | modify | 437 | 0.06 | 101.555 | 102.455 | 100.255 | |
| 1311 | 2016.09.20 13:30 | close | 437 | 0.06 | 101.867 | 102.455 | 100.255 | -1896.00 | 1191338.98 |
| 1312 | 2016.09.20 17:30 | sell | 438 | 0.06 | 101.652 | 0.000 | 0.000 | |
| 1313 | 2016.09.20 17:30 | modify | 438 | 0.06 | 101.652 | 102.552 | 100.352 | |
| 1314 | 2016.09.20 21:30 | close | 438 | 0.06 | 101.833 | 102.552 | 100.352 | -1110.00 | 1190228.98 |
| 1315 | 2016.09.21 02:30 | sell | 439 | 0.06 | 101.619 | 0.000 | 0.000 | |
| 1316 | 2016.09.21 02:30 | modify | 439 | 0.06 | 101.619 | 102.519 | 100.319 | |
| 1317 | 2016.09.21 07:00 | close | 439 | 0.06 | 101.938 | 102.519 | 100.319 | -1938.00 | 1188290.98 |
| 1318 | 2016.09.21 14:30 | sell | 440 | 0.06 | 101.354 | 0.000 | 0.000 | |
| 1319 | 2016.09.21 14:30 | modify | 440 | 0.06 | 101.354 | 102.254 | 100.054 | |
| 1320 | 2016.09.22 12:00 | close | 440 | 0.06 | 100.807 | 102.254 | 100.054 | 3101.04 | 1191392.02 |
| 1321 | 2016.09.26 10:30 | sell | 441 | 0.06 | 100.629 | 0.000 | 0.000 | |
| 1322 | 2016.09.26 10:30 | modify | 441 | 0.06 | 100.629 | 101.529 | 99.329 | |
| 1323 | 2016.09.27 04:30 | close | 441 | 0.06 | 100.542 | 101.529 | 99.329 | 445.68 | 1191837.70 |
| 1324 | 2016.09.30 09:30 | sell | 442 | 0.06 | 100.787 | 0.000 | 0.000 | |
| 1325 | 2016.09.30 09:30 | modify | 442 | 0.06 | 100.787 | 101.687 | 99.487 | |
| 1326 | 2016.09.30 15:00 | close | 442 | 0.06 | 101.292 | 101.687 | 99.487 | -3054.00 | 1188783.70 |
| 1327 | 2016.10.03 03:00 | buy | 443 | 0.06 | 101.545 | 0.000 | 0.000 | |
| 1328 | 2016.10.03 03:00 | modify | 443 | 0.06 | 101.545 | 101.045 | 106.045 | |
| 1329 | 2016.10.03 10:30 | close | 443 | 0.06 | 101.278 | 101.045 | 106.045 | -1626.00 | 1187157.70 |
| 1330 | 2016.10.03 17:30 | buy | 444 | 0.06 | 101.563 | 0.000 | 0.000 | |
| 1331 | 2016.10.03 17:30 | modify | 444 | 0.06 | 101.563 | 101.063 | 106.063 | |
| 1332 | 2016.10.07 04:00 | close | 444 | 0.06 | 103.708 | 101.063 | 106.063 | 13026.90 | 1200184.60 |
| 1333 | 2016.10.07 16:00 | sell | 445 | 0.06 | 103.354 | 0.000 | 0.000 | |
| 1334 | 2016.10.07 16:00 | modify | 445 | 0.06 | 103.354 | 104.254 | 102.054 | |
| 1335 | 2016.10.10 00:00 | close | 445 | 0.06 | 103.356 | 104.254 | 102.054 | -88.32 | 1200096.28 |
| 1336 | 2016.10.17 16:00 | sell | 446 | 0.06 | 103.960 | 0.000 | 0.000 | |
| 1337 | 2016.10.17 16:00 | modify | 446 | 0.06 | 103.960 | 104.860 | 102.660 | |
| 1338 | 2016.10.18 09:00 | close | 446 | 0.06 | 103.982 | 104.860 | 102.660 | -208.32 | 1199887.96 |
| 1339 | 2016.10.19 04:00 | sell | 447 | 0.06 | 103.717 | 0.000 | 0.000 | |
| 1340 | 2016.10.19 04:00 | modify | 447 | 0.06 | 103.717 | 104.617 | 102.417 | |
| 1341 | 2016.10.20 04:00 | close | 447 | 0.06 | 103.602 | 104.617 | 102.417 | 509.04 | 1200397.00 |
| 1342 | 2016.10.25 16:00 | buy | 448 | 0.06 | 104.752 | 0.000 | 0.000 | |
| 1343 | 2016.10.25 16:00 | modify | 448 | 0.06 | 104.752 | 104.252 | 109.252 | |
| 1344 | 2016.10.25 18:30 | close | 448 | 0.06 | 104.381 | 104.252 | 109.252 | -2250.00 | 1198147.00 |
| 1345 | 2016.10.27 03:30 | buy | 449 | 0.06 | 104.587 | 0.000 | 0.000 | |
| 1346 | 2016.10.27 03:30 | modify | 449 | 0.06 | 104.587 | 104.087 | 109.087 | |
| 1347 | 2016.10.28 17:00 | close | 449 | 0.06 | 105.171 | 104.087 | 109.087 | 3510.15 | 1201657.15 |
| 1348 | 2016.11.01 11:30 | buy | 450 | 0.06 | 105.080 | 0.000 | 0.000 | |
| 1349 | 2016.11.01 11:30 | modify | 450 | 0.06 | 105.080 | 104.580 | 109.580 | |
| 1350 | 2016.11.01 15:00 | close | 450 | 0.06 | 104.840 | 104.580 | 109.580 | -1464.00 | 1200193.15 |
| 1351 | 2016.11.07 00:30 | buy | 451 | 0.06 | 103.961 | 0.000 | 0.000 | |
| 1352 | 2016.11.07 00:30 | modify | 451 | 0.06 | 103.961 | 103.461 | 108.461 | |
| 1353 | 2016.11.08 04:00 | close | 451 | 0.06 | 104.397 | 103.461 | 108.461 | 2622.15 | 1202815.30 |
| 1354 | 2016.11.08 13:00 | buy | 452 | 0.06 | 104.593 | 0.000 | 0.000 | |
| 1355 | 2016.11.08 13:00 | modify | 452 | 0.06 | 104.593 | 104.093 | 109.093 | |
| 1356 | 2016.11.09 03:30 | close | 452 | 0.06 | 104.938 | 104.093 | 109.093 | 2076.15 | 1204891.45 |
| 1357 | 2016.11.15 16:00 | buy | 453 | 0.06 | 108.726 | 0.000 | 0.000 | |
| 1358 | 2016.11.15 16:00 | modify | 453 | 0.06 | 108.726 | 108.226 | 113.226 | |
| 1359 | 2016.11.16 19:00 | close | 453 | 0.06 | 109.156 | 108.226 | 113.226 | 2586.15 | 1207477.60 |
| 1360 | 2016.11.18 03:30 | buy | 454 | 0.06 | 110.480 | 0.000 | 0.000 | |
| 1361 | 2016.11.18 03:30 | modify | 454 | 0.06 | 110.480 | 109.980 | 114.980 | |
| 1362 | 2016.11.18 11:00 | close | 454 | 0.06 | 110.494 | 109.980 | 114.980 | 60.00 | 1207537.60 |
| 1363 | 2016.11.21 07:30 | buy | 455 | 0.06 | 111.104 | 0.000 | 0.000 | |
| 1364 | 2016.11.21 07:30 | modify | 455 | 0.06 | 111.104 | 110.604 | 115.604 | |
| 1365 | 2016.11.21 11:00 | close | 455 | 0.06 | 110.683 | 110.604 | 115.604 | -2550.00 | 1204987.60 |
| 1366 | 2016.11.21 20:30 | buy | 456 | 0.06 | 111.323 | 0.000 | 0.000 | |
| 1367 | 2016.11.21 20:30 | modify | 456 | 0.06 | 111.323 | 110.823 | 115.823 | |
| 1368 | 2016.11.21 23:04 | s/l | 456 | 0.06 | 110.817 | 110.823 | 115.823 | -3060.00 | 1201927.60 |
| 1369 | 2016.11.22 17:30 | buy | 457 | 0.06 | 111.262 | 0.000 | 0.000 | |
| 1370 | 2016.11.22 17:30 | modify | 457 | 0.06 | 111.262 | 110.762 | 115.762 | |
| 1371 | 2016.11.23 05:00 | close | 457 | 0.06 | 110.948 | 110.762 | 115.762 | -1877.85 | 1200049.75 |
| 1372 | 2016.11.23 14:30 | buy | 458 | 0.06 | 111.217 | 0.000 | 0.000 | |
| 1373 | 2016.11.23 14:30 | modify | 458 | 0.06 | 111.217 | 110.717 | 115.717 | |
| 1374 | 2016.11.25 09:30 | close | 458 | 0.06 | 112.895 | 110.717 | 115.717 | 10164.60 | 1210214.35 |
| 1375 | 2016.11.29 11:00 | buy | 459 | 0.06 | 112.589 | 0.000 | 0.000 | |
| 1376 | 2016.11.29 11:00 | modify | 459 | 0.06 | 112.589 | 112.089 | 117.089 | |
| 1377 | 2016.11.29 19:30 | close | 459 | 0.06 | 112.565 | 112.089 | 117.089 | -168.00 | 1210046.35 |
| 1378 | 2016.11.30 11:30 | buy | 460 | 0.06 | 113.072 | 0.000 | 0.000 | |
| 1379 | 2016.11.30 11:30 | modify | 460 | 0.06 | 113.072 | 112.572 | 117.572 | |
| 1380 | 2016.12.01 21:00 | close | 460 | 0.06 | 114.151 | 112.572 | 117.572 | 6540.45 | 1216586.80 |
| 1381 | 2016.12.05 12:00 | buy | 461 | 0.06 | 114.176 | 0.000 | 0.000 | |
| 1382 | 2016.12.05 12:00 | modify | 461 | 0.06 | 114.176 | 113.676 | 118.676 | |
| 1383 | 2016.12.05 18:30 | close | 461 | 0.06 | 114.237 | 113.676 | 118.676 | 342.00 | 1216928.80 |
| 1384 | 2016.12.07 03:00 | buy | 462 | 0.06 | 114.240 | 0.000 | 0.000 | |
| 1385 | 2016.12.07 03:00 | modify | 462 | 0.06 | 114.240 | 113.740 | 118.740 | |
| 1386 | 2016.12.07 12:00 | close | 462 | 0.06 | 113.951 | 113.740 | 118.740 | -1758.00 | 1215170.80 |
| 1387 | 2016.12.09 04:00 | buy | 463 | 0.06 | 114.532 | 0.000 | 0.000 | |
| 1388 | 2016.12.09 04:00 | modify | 463 | 0.06 | 114.532 | 114.032 | 119.032 | |
| 1389 | 2016.12.09 15:30 | close | 463 | 0.06 | 114.678 | 114.032 | 119.032 | 852.00 | 1216022.80 |
| 1390 | 2016.12.09 16:00 | buy | 464 | 0.06 | 114.970 | 0.000 | 0.000 | |
| 1391 | 2016.12.09 16:00 | modify | 464 | 0.06 | 114.970 | 114.470 | 119.470 | |
| 1392 | 2016.12.12 16:30 | close | 464 | 0.06 | 115.347 | 114.470 | 119.470 | 2268.15 | 1218290.95 |
| 1393 | 2016.12.14 21:30 | buy | 465 | 0.06 | 116.090 | 0.000 | 0.000 | |
| 1394 | 2016.12.14 21:30 | modify | 465 | 0.06 | 116.090 | 115.590 | 120.590 | |
| 1395 | 2016.12.16 08:30 | close | 465 | 0.06 | 118.019 | 115.590 | 120.590 | 11670.60 | 1229961.55 |
| 1396 | 2016.12.20 13:30 | buy | 466 | 0.06 | 117.943 | 0.000 | 0.000 | |
| 1397 | 2016.12.20 13:30 | modify | 466 | 0.06 | 117.943 | 117.443 | 122.443 | |
| 1398 | 2016.12.21 04:00 | close | 466 | 0.06 | 117.772 | 117.443 | 122.443 | -1019.85 | 1228941.70 |
| 1399 | 2016.12.22 16:00 | buy | 467 | 0.06 | 117.825 | 0.000 | 0.000 | |
| 1400 | 2016.12.22 16:00 | modify | 467 | 0.06 | 117.825 | 117.325 | 122.325 | |
| 1401 | 2016.12.22 17:07 | s/l | 467 | 0.06 | 117.314 | 117.325 | 122.325 | -3090.00 | 1225851.70 |
| 1402 | 2016.12.27 17:00 | buy | 468 | 0.06 | 117.510 | 0.000 | 0.000 | |
| 1403 | 2016.12.27 17:00 | modify | 468 | 0.06 | 117.510 | 117.010 | 122.010 | |
| 1404 | 2016.12.28 20:00 | close | 468 | 0.06 | 117.537 | 117.010 | 122.010 | 168.15 | 1226019.85 |
| 1405 | 2016.12.30 10:00 | buy | 469 | 0.06 | 117.107 | 0.000 | 0.000 | |
| 1406 | 2016.12.30 10:00 | modify | 469 | 0.06 | 117.107 | 116.607 | 121.607 | |
| 1407 | 2016.12.30 17:48 | s/l | 469 | 0.06 | 116.602 | 116.607 | 121.607 | -3054.00 | 1222965.85 |
| 1408 | 2017.01.02 10:00 | buy | 470 | 0.06 | 117.150 | 0.000 | 0.000 | |
| 1409 | 2017.01.02 10:00 | modify | 470 | 0.06 | 117.150 | 116.650 | 121.650 | |
| 1410 | 2017.01.03 08:00 | close | 470 | 0.06 | 117.349 | 116.650 | 121.650 | 1200.15 | 1224166.00 |
| 1411 | 2017.01.03 09:30 | buy | 471 | 0.06 | 117.772 | 0.000 | 0.000 | |
| 1412 | 2017.01.03 09:30 | modify | 471 | 0.06 | 117.772 | 117.272 | 122.272 | |
| 1413 | 2017.01.03 18:00 | close | 471 | 0.06 | 118.031 | 117.272 | 122.272 | 1530.00 | 1225696.00 |
| 1414 | 2017.01.06 16:00 | buy | 472 | 0.06 | 116.578 | 0.000 | 0.000 | |
| 1415 | 2017.01.06 16:00 | modify | 472 | 0.06 | 116.578 | 116.078 | 121.078 | |
| 1416 | 2017.01.09 13:30 | close | 472 | 0.06 | 116.829 | 116.078 | 121.078 | 1512.15 | 1227208.15 |
| 1417 | 2017.01.11 17:00 | buy | 473 | 0.06 | 116.570 | 0.000 | 0.000 | |
| 1418 | 2017.01.11 17:00 | modify | 473 | 0.06 | 116.570 | 116.070 | 121.070 | |
| 1419 | 2017.01.11 18:30 | s/l | 473 | 0.06 | 116.063 | 116.070 | 121.070 | -3066.00 | 1224142.15 |
| 1420 | 2017.01.13 17:00 | buy | 474 | 0.06 | 115.297 | 0.000 | 0.000 | |
| 1421 | 2017.01.13 17:00 | modify | 474 | 0.06 | 115.297 | 114.797 | 119.797 | |
| 1422 | 2017.01.13 19:17 | s/l | 474 | 0.06 | 114.806 | 114.797 | 119.797 | -2970.00 | 1221172.15 |
| 1423 | 2017.01.18 21:00 | buy | 475 | 0.06 | 113.612 | 0.000 | 0.000 | |
| 1424 | 2017.01.18 21:00 | modify | 475 | 0.06 | 113.612 | 113.112 | 118.112 | |
| 1425 | 2017.01.20 03:30 | close | 475 | 0.06 | 114.732 | 113.112 | 118.112 | 6816.60 | 1227988.75 |
| 1426 | 2017.01.20 13:30 | buy | 476 | 0.06 | 115.344 | 0.000 | 0.000 | |
| 1427 | 2017.01.20 13:30 | modify | 476 | 0.06 | 115.344 | 114.844 | 119.844 | |
| 1428 | 2017.01.20 16:00 | close | 476 | 0.06 | 114.911 | 114.844 | 119.844 | -2622.00 | 1225366.75 |
| 1429 | 2017.01.26 12:00 | buy | 477 | 0.06 | 114.146 | 0.000 | 0.000 | |
| 1430 | 2017.01.26 12:00 | modify | 477 | 0.06 | 114.146 | 113.646 | 118.646 | |
| 1431 | 2017.01.30 00:00 | close | 477 | 0.06 | 114.744 | 113.646 | 118.646 | 3624.30 | 1228991.05 |
| 1432 | 2017.02.09 17:00 | buy | 478 | 0.06 | 112.780 | 0.000 | 0.000 | |
| 1433 | 2017.02.09 17:00 | modify | 478 | 0.06 | 112.780 | 112.280 | 117.280 | |
| 1434 | 2017.02.10 17:30 | close | 478 | 0.06 | 113.446 | 112.280 | 117.280 | 4002.15 | 1232993.20 |
| 1435 | 2017.02.13 01:30 | buy | 479 | 0.06 | 113.884 | 0.000 | 0.000 | |
| 1436 | 2017.02.13 01:30 | modify | 479 | 0.06 | 113.884 | 113.384 | 118.384 | |
| 1437 | 2017.02.13 09:00 | close | 479 | 0.06 | 113.609 | 113.384 | 118.384 | -1674.00 | 1231319.20 |
| 1438 | 2017.02.14 17:30 | buy | 480 | 0.06 | 114.085 | 0.000 | 0.000 | |
| 1439 | 2017.02.14 17:30 | modify | 480 | 0.06 | 114.085 | 113.585 | 118.585 | |
| 1440 | 2017.02.15 18:30 | close | 480 | 0.06 | 114.325 | 113.585 | 118.585 | 1446.15 | 1232765.35 |
| 1441 | 2017.02.21 11:30 | buy | 481 | 0.06 | 113.638 | 0.000 | 0.000 | |
| 1442 | 2017.02.21 11:30 | modify | 481 | 0.06 | 113.638 | 113.138 | 118.138 | |
| 1443 | 2017.02.22 02:30 | close | 481 | 0.06 | 113.553 | 113.138 | 118.138 | -503.85 | 1232261.50 |
| 1444 | 2017.02.24 00:00 | sell | 482 | 0.06 | 112.623 | 0.000 | 0.000 | |
| 1445 | 2017.02.24 00:00 | modify | 482 | 0.06 | 112.623 | 113.523 | 111.323 | |
| 1446 | 2017.02.27 10:30 | close | 482 | 0.06 | 112.314 | 113.523 | 111.323 | 1777.68 | 1234039.18 |
| 1447 | 2017.02.27 19:00 | sell | 483 | 0.06 | 112.015 | 0.000 | 0.000 | |
| 1448 | 2017.02.27 19:00 | modify | 483 | 0.06 | 112.015 | 112.915 | 110.715 | |
| 1449 | 2017.02.27 19:30 | close | 483 | 0.06 | 112.183 | 112.915 | 110.715 | -1032.00 | 1233007.18 |
| 1450 | 2017.02.28 19:30 | sell | 484 | 0.06 | 111.815 | 0.000 | 0.000 | |
| 1451 | 2017.02.28 19:30 | modify | 484 | 0.06 | 111.815 | 112.715 | 110.515 | |
| 1452 | 2017.02.28 23:13 | s/l | 484 | 0.06 | 112.720 | 112.715 | 110.515 | -5454.00 | 1227553.18 |
| 1453 | 2017.03.01 13:30 | buy | 485 | 0.06 | 113.811 | 0.000 | 0.000 | |
| 1454 | 2017.03.01 13:30 | modify | 485 | 0.06 | 113.811 | 113.311 | 118.311 | |
| 1455 | 2017.03.03 03:00 | close | 485 | 0.06 | 114.248 | 113.311 | 118.311 | 2718.60 | 1230271.78 |
| 1456 | 2017.03.03 18:30 | buy | 486 | 0.06 | 114.635 | 0.000 | 0.000 | |
| 1457 | 2017.03.03 18:30 | modify | 486 | 0.06 | 114.635 | 114.135 | 119.135 | |
| 1458 | 2017.03.03 21:00 | close | 486 | 0.06 | 114.241 | 114.135 | 119.135 | -2388.00 | 1227883.78 |
| 1459 | 2017.03.03 21:30 | sell | 487 | 0.06 | 114.079 | 0.000 | 0.000 | |
| 1460 | 2017.03.03 21:30 | modify | 487 | 0.06 | 114.079 | 114.979 | 112.779 | |
| 1461 | 2017.03.06 19:00 | close | 487 | 0.06 | 113.936 | 114.979 | 112.779 | 781.68 | 1228665.46 |
| 1462 | 2017.03.08 03:30 | sell | 488 | 0.06 | 113.763 | 0.000 | 0.000 | |
| 1463 | 2017.03.08 03:30 | modify | 488 | 0.06 | 113.763 | 114.663 | 112.463 | |
| 1464 | 2017.03.08 10:30 | close | 488 | 0.06 | 113.931 | 114.663 | 112.463 | -1032.00 | 1227633.46 |
| 1465 | 2017.03.13 10:00 | sell | 489 | 0.06 | 114.519 | 0.000 | 0.000 | |
| 1466 | 2017.03.13 10:00 | modify | 489 | 0.06 | 114.519 | 115.419 | 113.219 | |
| 1467 | 2017.03.13 16:30 | close | 489 | 0.06 | 114.799 | 115.419 | 113.219 | -1704.00 | 1225929.46 |
| 1468 | 2017.03.17 14:30 | sell | 490 | 0.06 | 113.161 | 0.000 | 0.000 | |
| 1469 | 2017.03.17 14:30 | modify | 490 | 0.06 | 113.161 | 114.061 | 111.861 | |
| 1470 | 2017.03.20 13:00 | close | 490 | 0.06 | 112.810 | 114.061 | 111.861 | 2029.68 | 1227959.14 |
| 1471 | 2017.03.21 03:30 | sell | 491 | 0.06 | 112.388 | 0.000 | 0.000 | |
| 1472 | 2017.03.21 03:30 | modify | 491 | 0.06 | 112.388 | 113.288 | 111.088 | |
| 1473 | 2017.03.21 05:00 | close | 491 | 0.06 | 112.622 | 113.288 | 111.088 | -1428.00 | 1226531.14 |
| 1474 | 2017.03.23 16:00 | sell | 492 | 0.06 | 110.856 | 0.000 | 0.000 | |
| 1475 | 2017.03.23 16:00 | modify | 492 | 0.06 | 110.856 | 111.756 | 109.556 | |
| 1476 | 2017.03.23 18:30 | close | 492 | 0.06 | 111.249 | 111.756 | 109.556 | -2382.00 | 1224149.14 |
| 1477 | 2017.03.24 22:00 | sell | 493 | 0.06 | 110.781 | 0.000 | 0.000 | |
| 1478 | 2017.03.24 22:00 | modify | 493 | 0.06 | 110.781 | 111.681 | 109.481 | |
| 1479 | 2017.03.24 23:00 | close | 493 | 0.06 | 111.189 | 111.681 | 109.481 | -2472.00 | 1221677.14 |
| 1480 | 2017.03.27 01:30 | sell | 494 | 0.06 | 110.806 | 0.000 | 0.000 | |
| 1481 | 2017.03.27 01:30 | modify | 494 | 0.06 | 110.806 | 111.706 | 109.506 | |
| 1482 | 2017.03.27 20:00 | close | 494 | 0.06 | 110.563 | 111.706 | 109.506 | 1434.00 | 1223111.14 |
| 1483 | 2017.04.04 09:30 | sell | 495 | 0.06 | 110.485 | 0.000 | 0.000 | |
| 1484 | 2017.04.04 09:30 | modify | 495 | 0.06 | 110.485 | 111.385 | 109.185 | |
| 1485 | 2017.04.04 18:30 | close | 495 | 0.06 | 110.699 | 111.385 | 109.185 | -1308.00 | 1221803.14 |
| 1486 | 2017.04.06 03:00 | sell | 496 | 0.06 | 110.402 | 0.000 | 0.000 | |
| 1487 | 2017.04.06 03:00 | modify | 496 | 0.06 | 110.402 | 111.302 | 109.102 | |
| 1488 | 2017.04.06 12:30 | close | 496 | 0.06 | 110.781 | 111.302 | 109.102 | -2298.00 | 1219505.14 |
| 1489 | 2017.04.11 05:30 | sell | 497 | 0.06 | 110.717 | 0.000 | 0.000 | |
| 1490 | 2017.04.11 05:30 | modify | 497 | 0.06 | 110.717 | 111.617 | 109.417 | |
| 1491 | 2017.04.12 03:57 | t/p | 497 | 0.06 | 109.395 | 111.617 | 109.417 | 7855.68 | 1227360.82 |
| 1492 | 2017.04.12 04:00 | sell | 498 | 0.06 | 109.431 | 0.000 | 0.000 | |
| 1493 | 2017.04.12 04:00 | modify | 498 | 0.06 | 109.431 | 110.331 | 108.131 | |
| 1494 | 2017.04.12 17:00 | close | 498 | 0.06 | 109.713 | 110.331 | 108.131 | -1716.00 | 1225644.82 |
| 1495 | 2017.04.12 22:30 | sell | 499 | 0.06 | 109.298 | 0.000 | 0.000 | |
| 1496 | 2017.04.12 22:30 | modify | 499 | 0.06 | 109.298 | 110.198 | 107.998 | |
| 1497 | 2017.04.13 16:30 | close | 499 | 0.06 | 109.194 | 110.198 | 107.998 | 443.04 | 1226087.86 |
| 1498 | 2017.04.14 16:00 | sell | 500 | 0.06 | 108.626 | 0.000 | 0.000 | |
| 1499 | 2017.04.14 16:00 | modify | 500 | 0.06 | 108.626 | 109.526 | 107.326 | |
| 1500 | 2017.04.17 15:00 | close | 500 | 0.06 | 108.494 | 109.526 | 107.326 | 715.68 | 1226803.54 |
| 1501 | 2017.04.28 08:00 | sell | 501 | 0.06 | 111.101 | 0.000 | 0.000 | |
| 1502 | 2017.04.28 08:00 | modify | 501 | 0.06 | 111.101 | 112.001 | 109.801 | |
| 1503 | 2017.04.28 11:00 | close | 501 | 0.06 | 111.286 | 112.001 | 109.801 | -1134.00 | 1225669.54 |
| 1504 | 2017.05.08 00:30 | buy | 502 | 0.06 | 112.922 | 0.000 | 0.000 | |
| 1505 | 2017.05.08 00:30 | modify | 502 | 0.06 | 112.922 | 112.422 | 117.422 | |
| 1506 | 2017.05.08 11:00 | close | 502 | 0.06 | 112.552 | 112.422 | 117.422 | -2244.00 | 1223425.54 |
| 1507 | 2017.05.08 20:00 | buy | 503 | 0.06 | 112.976 | 0.000 | 0.000 | |
| 1508 | 2017.05.08 20:00 | modify | 503 | 0.06 | 112.976 | 112.476 | 117.476 | |
| 1509 | 2017.05.10 03:00 | close | 503 | 0.06 | 113.691 | 112.476 | 117.476 | 4326.30 | 1227751.84 |
| 1510 | 2017.05.12 16:00 | sell | 504 | 0.06 | 113.359 | 0.000 | 0.000 | |
| 1511 | 2017.05.12 16:00 | modify | 504 | 0.06 | 113.359 | 114.259 | 112.059 | |
| 1512 | 2017.05.15 09:30 | close | 504 | 0.06 | 113.463 | 114.259 | 112.059 | -700.32 | 1227051.52 |
| 1513 | 2017.05.16 17:30 | sell | 505 | 0.06 | 113.303 | 0.000 | 0.000 | |
| 1514 | 2017.05.16 17:30 | modify | 505 | 0.06 | 113.303 | 114.203 | 112.003 | |
| 1515 | 2017.05.17 15:57 | t/p | 505 | 0.06 | 112.006 | 114.203 | 112.003 | 7705.68 | 1234757.20 |
| 1516 | 2017.05.22 17:00 | sell | 506 | 0.06 | 111.159 | 0.000 | 0.000 | |
| 1517 | 2017.05.22 17:00 | modify | 506 | 0.06 | 111.159 | 112.059 | 109.859 | |
| 1518 | 2017.05.23 11:00 | close | 506 | 0.06 | 111.203 | 112.059 | 109.859 | -340.32 | 1234416.88 |
| 1519 | 2017.05.30 01:30 | sell | 507 | 0.06 | 111.207 | 0.000 | 0.000 | |
| 1520 | 2017.05.30 01:30 | modify | 507 | 0.06 | 111.207 | 112.107 | 109.907 | |
| 1521 | 2017.05.30 16:00 | close | 507 | 0.06 | 111.117 | 112.107 | 109.907 | 516.00 | 1234932.88 |
| 1522 | 2017.05.30 18:30 | sell | 508 | 0.06 | 110.775 | 0.000 | 0.000 | |
| 1523 | 2017.05.30 18:30 | modify | 508 | 0.06 | 110.775 | 111.675 | 109.475 | |
| 1524 | 2017.05.31 04:00 | close | 508 | 0.06 | 110.942 | 111.675 | 109.475 | -1078.32 | 1233854.56 |
| 1525 | 2017.05.31 17:00 | sell | 509 | 0.06 | 110.672 | 0.000 | 0.000 | |
| 1526 | 2017.05.31 17:00 | modify | 509 | 0.06 | 110.672 | 111.572 | 109.372 | |
| 1527 | 2017.06.01 01:00 | close | 509 | 0.06 | 110.838 | 111.572 | 109.372 | -1176.96 | 1232677.60 |
| 1528 | 2017.06.02 16:00 | sell | 510 | 0.06 | 110.724 | 0.000 | 0.000 | |
| 1529 | 2017.06.02 16:00 | modify | 510 | 0.06 | 110.724 | 111.624 | 109.424 | |
| 1530 | 2017.06.05 16:00 | close | 510 | 0.06 | 110.638 | 111.624 | 109.424 | 439.68 | 1233117.28 |
| 1531 | 2017.06.06 04:00 | sell | 511 | 0.06 | 110.169 | 0.000 | 0.000 | |
| 1532 | 2017.06.06 04:00 | modify | 511 | 0.06 | 110.169 | 111.069 | 108.869 | |
| 1533 | 2017.06.07 07:30 | close | 511 | 0.06 | 109.570 | 111.069 | 108.869 | 3517.68 | 1236634.96 |
| 1534 | 2017.06.07 11:30 | sell | 512 | 0.06 | 109.187 | 0.000 | 0.000 | |
| 1535 | 2017.06.07 11:30 | modify | 512 | 0.06 | 109.187 | 110.087 | 107.887 | |
| 1536 | 2017.06.07 14:00 | close | 512 | 0.06 | 109.454 | 110.087 | 107.887 | -1626.00 | 1235008.96 |
| 1537 | 2017.06.12 11:30 | sell | 513 | 0.06 | 110.012 | 0.000 | 0.000 | |
| 1538 | 2017.06.12 11:30 | modify | 513 | 0.06 | 110.012 | 110.912 | 108.712 | |
| 1539 | 2017.06.13 04:30 | close | 513 | 0.06 | 110.043 | 110.912 | 108.712 | -262.32 | 1234746.64 |
| 1540 | 2017.06.14 16:00 | sell | 514 | 0.06 | 109.388 | 0.000 | 0.000 | |
| 1541 | 2017.06.14 16:00 | modify | 514 | 0.06 | 109.388 | 110.288 | 108.088 | |
| 1542 | 2017.06.14 22:00 | close | 514 | 0.06 | 109.549 | 110.288 | 108.088 | -990.00 | 1233756.64 |
| 1543 | 2017.06.26 09:30 | buy | 515 | 0.06 | 111.365 | 0.000 | 0.000 | |
| 1544 | 2017.06.26 09:30 | modify | 515 | 0.06 | 111.365 | 110.865 | 115.865 | |
| 1545 | 2017.06.27 09:30 | close | 515 | 0.06 | 111.665 | 110.865 | 115.865 | 1806.15 | 1235562.79 |
| 1546 | 2017.06.27 23:30 | buy | 516 | 0.06 | 112.342 | 0.000 | 0.000 | |
| 1547 | 2017.06.27 23:30 | modify | 516 | 0.06 | 112.342 | 111.842 | 116.842 | |
| 1548 | 2017.06.28 11:12 | s/l | 516 | 0.06 | 111.832 | 111.842 | 116.842 | -3053.85 | 1232508.94 |
| 1549 | 2017.06.29 11:00 | buy | 517 | 0.06 | 112.504 | 0.000 | 0.000 | |
| 1550 | 2017.06.29 11:00 | modify | 517 | 0.06 | 112.504 | 112.004 | 117.004 | |
| 1551 | 2017.06.29 17:30 | close | 517 | 0.06 | 112.534 | 112.004 | 117.004 | 156.00 | 1232664.94 |
| 1552 | 2017.07.03 07:00 | buy | 518 | 0.06 | 112.539 | 0.000 | 0.000 | |
| 1553 | 2017.07.03 07:00 | modify | 518 | 0.06 | 112.539 | 112.039 | 117.039 | |
| 1554 | 2017.07.04 08:30 | close | 518 | 0.06 | 112.959 | 112.039 | 117.039 | 2526.15 | 1235191.09 |
| 1555 | 2017.07.05 10:30 | buy | 519 | 0.06 | 113.382 | 0.000 | 0.000 | |
| 1556 | 2017.07.05 10:30 | modify | 519 | 0.06 | 113.382 | 112.882 | 117.882 | |
| 1557 | 2017.07.05 17:30 | close | 519 | 0.06 | 113.157 | 112.882 | 117.882 | -1374.00 | 1233817.09 |
| 1558 | 2017.07.07 04:30 | buy | 520 | 0.06 | 113.525 | 0.000 | 0.000 | |
| 1559 | 2017.07.07 04:30 | modify | 520 | 0.06 | 113.525 | 113.025 | 118.025 | |
| 1560 | 2017.07.10 18:30 | close | 520 | 0.06 | 114.053 | 113.025 | 118.025 | 3174.15 | 1236991.24 |
| 1561 | 2017.07.11 08:00 | buy | 521 | 0.06 | 114.343 | 0.000 | 0.000 | |
| 1562 | 2017.07.11 08:00 | modify | 521 | 0.06 | 114.343 | 113.843 | 118.843 | |
| 1563 | 2017.07.11 18:30 | close | 521 | 0.06 | 114.099 | 113.843 | 118.843 | -1488.00 | 1235503.24 |
| 1564 | 2017.07.14 03:00 | buy | 522 | 0.06 | 113.418 | 0.000 | 0.000 | |
| 1565 | 2017.07.14 03:00 | modify | 522 | 0.06 | 113.418 | 112.918 | 117.918 | |
| 1566 | 2017.07.14 09:30 | close | 522 | 0.06 | 113.268 | 112.918 | 117.918 | -924.00 | 1234579.24 |
| 1567 | 2017.07.20 11:00 | buy | 523 | 0.06 | 112.283 | 0.000 | 0.000 | |
| 1568 | 2017.07.20 11:00 | modify | 523 | 0.06 | 112.283 | 111.783 | 116.783 | |
| 1569 | 2017.07.20 17:40 | s/l | 523 | 0.06 | 111.775 | 111.783 | 116.783 | -3072.00 | 1231507.24 |
| 1570 | 2017.07.25 12:30 | buy | 524 | 0.06 | 111.339 | 0.000 | 0.000 | |
| 1571 | 2017.07.25 12:30 | modify | 524 | 0.06 | 111.339 | 110.839 | 115.839 | |
| 1572 | 2017.07.26 13:30 | close | 524 | 0.06 | 111.754 | 110.839 | 115.839 | 2496.15 | 1234003.39 |
| 1573 | 2017.07.26 21:30 | sell | 525 | 0.06 | 111.435 | 0.000 | 0.000 | |
| 1574 | 2017.07.26 21:30 | modify | 525 | 0.06 | 111.435 | 112.335 | 110.135 | |
| 1575 | 2017.07.27 15:00 | close | 525 | 0.06 | 111.412 | 112.335 | 110.135 | -42.96 | 1233960.43 |
| 1576 | 2017.07.28 18:30 | sell | 526 | 0.06 | 110.745 | 0.000 | 0.000 | |
| 1577 | 2017.07.28 18:30 | modify | 526 | 0.06 | 110.745 | 111.645 | 109.445 | |
| 1578 | 2017.08.01 12:00 | close | 526 | 0.06 | 110.357 | 111.645 | 109.445 | 2199.36 | 1236159.79 |
| 1579 | 2017.08.01 17:00 | sell | 527 | 0.06 | 110.126 | 0.000 | 0.000 | |
| 1580 | 2017.08.01 17:00 | modify | 527 | 0.06 | 110.126 | 111.026 | 108.826 | |
| 1581 | 2017.08.01 19:00 | close | 527 | 0.06 | 110.322 | 111.026 | 108.826 | -1200.00 | 1234959.79 |
| 1582 | 2017.08.03 14:30 | sell | 528 | 0.06 | 110.447 | 0.000 | 0.000 | |
| 1583 | 2017.08.03 14:30 | modify | 528 | 0.06 | 110.447 | 111.347 | 109.147 | |
| 1584 | 2017.08.04 16:00 | close | 528 | 0.06 | 110.748 | 111.347 | 109.147 | -1882.32 | 1233077.47 |
| 1585 | 2017.08.08 05:00 | sell | 529 | 0.06 | 110.644 | 0.000 | 0.000 | |
| 1586 | 2017.08.08 05:00 | modify | 529 | 0.06 | 110.644 | 111.544 | 109.344 | |
| 1587 | 2017.08.08 18:00 | close | 529 | 0.06 | 110.753 | 111.544 | 109.344 | -678.00 | 1232399.47 |
| 1588 | 2017.08.08 20:30 | sell | 530 | 0.06 | 110.373 | 0.000 | 0.000 | |
| 1589 | 2017.08.08 20:30 | modify | 530 | 0.06 | 110.373 | 111.273 | 109.073 | |
| 1590 | 2017.08.09 23:00 | close | 530 | 0.06 | 110.007 | 111.273 | 109.073 | 2119.68 | 1234519.15 |
| 1591 | 2017.08.10 16:00 | sell | 531 | 0.06 | 109.618 | 0.000 | 0.000 | |
| 1592 | 2017.08.10 16:00 | modify | 531 | 0.06 | 109.618 | 110.518 | 108.318 | |
| 1593 | 2017.08.11 16:30 | close | 531 | 0.06 | 109.184 | 110.518 | 108.318 | 2527.68 | 1237046.83 |
| 1594 | 2017.08.18 07:30 | sell | 532 | 0.06 | 109.327 | 0.000 | 0.000 | |
| 1595 | 2017.08.18 07:30 | modify | 532 | 0.06 | 109.327 | 110.227 | 108.027 | |
| 1596 | 2017.08.18 18:30 | close | 532 | 0.06 | 109.207 | 110.227 | 108.027 | 696.00 | 1237742.83 |
| 1597 | 2017.08.21 17:00 | sell | 533 | 0.06 | 108.813 | 0.000 | 0.000 | |
| 1598 | 2017.08.21 17:00 | modify | 533 | 0.06 | 108.813 | 109.713 | 107.513 | |
| 1599 | 2017.08.22 03:30 | close | 533 | 0.06 | 109.103 | 109.713 | 107.513 | -1816.32 | 1235926.51 |
| 1600 | 2017.08.23 20:30 | sell | 534 | 0.06 | 109.091 | 0.000 | 0.000 | |
| 1601 | 2017.08.23 20:30 | modify | 534 | 0.06 | 109.091 | 109.991 | 107.791 | |
| 1602 | 2017.08.24 06:30 | close | 534 | 0.06 | 109.247 | 109.991 | 107.791 | -1116.96 | 1234809.55 |
| 1603 | 2017.08.28 05:00 | sell | 535 | 0.06 | 109.129 | 0.000 | 0.000 | |
| 1604 | 2017.08.28 05:00 | modify | 535 | 0.06 | 109.129 | 110.029 | 107.829 | |
| 1605 | 2017.08.28 15:30 | close | 535 | 0.06 | 109.276 | 110.029 | 107.829 | -906.00 | 1233903.55 |
| 1606 | 2017.08.29 00:30 | sell | 536 | 0.06 | 108.878 | 0.000 | 0.000 | |
| 1607 | 2017.08.29 00:30 | modify | 536 | 0.06 | 108.878 | 109.778 | 107.578 | |
| 1608 | 2017.08.29 18:30 | close | 536 | 0.06 | 108.835 | 109.778 | 107.578 | 234.00 | 1234137.55 |
| 1609 | 2017.09.04 09:30 | sell | 537 | 0.06 | 109.436 | 0.000 | 0.000 | |
| 1610 | 2017.09.04 09:30 | modify | 537 | 0.06 | 109.436 | 110.336 | 108.136 | |
| 1611 | 2017.09.05 00:00 | close | 537 | 0.06 | 109.747 | 110.336 | 108.136 | -1942.32 | 1232195.23 |
| 1612 | 2017.09.05 05:30 | sell | 538 | 0.06 | 109.365 | 0.000 | 0.000 | |
| 1613 | 2017.09.05 05:30 | modify | 538 | 0.06 | 109.365 | 110.265 | 108.065 | |
| 1614 | 2017.09.06 14:00 | close | 538 | 0.06 | 108.846 | 110.265 | 108.065 | 3037.68 | 1235232.91 |
| 1615 | 2017.09.07 22:30 | sell | 539 | 0.06 | 108.481 | 0.000 | 0.000 | |
| 1616 | 2017.09.07 22:30 | modify | 539 | 0.06 | 108.481 | 109.381 | 107.181 | |
| 1617 | 2017.09.11 00:00 | close | 539 | 0.06 | 108.257 | 109.381 | 107.181 | 1215.36 | 1236448.27 |
| 1618 | 2017.09.15 00:00 | sell | 540 | 0.06 | 110.243 | 0.000 | 0.000 | |
| 1619 | 2017.09.15 00:00 | modify | 540 | 0.06 | 110.243 | 111.143 | 108.943 | |
| 1620 | 2017.09.15 07:00 | close | 540 | 0.06 | 110.374 | 111.143 | 108.943 | -810.00 | 1235638.27 |
| 1621 | 2017.09.18 19:30 | buy | 541 | 0.06 | 111.545 | 0.000 | 0.000 | |
| 1622 | 2017.09.18 19:30 | modify | 541 | 0.06 | 111.545 | 111.045 | 116.045 | |
| 1623 | 2017.09.19 15:00 | close | 541 | 0.06 | 111.516 | 111.045 | 116.045 | -167.85 | 1235470.42 |
| 1624 | 2017.09.19 20:00 | buy | 542 | 0.06 | 111.747 | 0.000 | 0.000 | |
| 1625 | 2017.09.19 20:00 | modify | 542 | 0.06 | 111.747 | 111.247 | 116.247 | |
| 1626 | 2017.09.19 21:00 | close | 542 | 0.06 | 111.538 | 111.247 | 116.247 | -1278.00 | 1234192.42 |
| 1627 | 2017.09.20 21:30 | buy | 543 | 0.06 | 112.066 | 0.000 | 0.000 | |
| 1628 | 2017.09.20 21:30 | modify | 543 | 0.06 | 112.066 | 111.566 | 116.566 | |
| 1629 | 2017.09.22 01:00 | close | 543 | 0.06 | 112.405 | 111.566 | 116.566 | 2130.60 | 1236323.02 |
| 1630 | 2017.09.22 10:00 | sell | 544 | 0.06 | 111.882 | 0.000 | 0.000 | |
| 1631 | 2017.09.22 10:00 | modify | 544 | 0.06 | 111.882 | 112.782 | 110.582 | |
| 1632 | 2017.09.25 00:30 | close | 544 | 0.06 | 112.178 | 112.782 | 110.582 | -1852.32 | 1234470.70 |
| 1633 | 2017.09.25 18:00 | sell | 545 | 0.06 | 111.836 | 0.000 | 0.000 | |
| 1634 | 2017.09.25 18:00 | modify | 545 | 0.06 | 111.836 | 112.736 | 110.536 | |
| 1635 | 2017.09.26 14:00 | close | 545 | 0.06 | 111.776 | 112.736 | 110.536 | 283.68 | 1234754.38 |
| 1636 | 2017.09.28 20:00 | sell | 546 | 0.06 | 112.449 | 0.000 | 0.000 | |
| 1637 | 2017.09.28 20:00 | modify | 546 | 0.06 | 112.449 | 113.349 | 111.149 | |
| 1638 | 2017.09.29 06:00 | close | 546 | 0.06 | 112.676 | 113.349 | 111.149 | -1438.32 | 1233316.06 |
| 1639 | 2017.09.29 16:00 | sell | 547 | 0.06 | 112.290 | 0.000 | 0.000 | |
| 1640 | 2017.09.29 16:00 | modify | 547 | 0.06 | 112.290 | 113.190 | 110.990 | |
| 1641 | 2017.09.29 17:00 | close | 547 | 0.06 | 112.686 | 113.190 | 110.990 | -2400.00 | 1230916.06 |
| 1642 | 2017.10.04 08:30 | sell | 548 | 0.06 | 112.545 | 0.000 | 0.000 | |
| 1643 | 2017.10.04 08:30 | modify | 548 | 0.06 | 112.545 | 113.445 | 111.245 | |
| 1644 | 2017.10.04 17:30 | close | 548 | 0.06 | 112.719 | 113.445 | 111.245 | -1068.00 | 1229848.06 |
| 1645 | 2017.10.09 01:30 | sell | 549 | 0.06 | 112.378 | 0.000 | 0.000 | |
| 1646 | 2017.10.09 01:30 | modify | 549 | 0.06 | 112.378 | 113.278 | 111.078 | |
| 1647 | 2017.10.09 15:30 | close | 549 | 0.06 | 112.730 | 113.278 | 111.078 | -2136.00 | 1227712.06 |
| 1648 | 2017.10.10 11:00 | sell | 550 | 0.06 | 112.547 | 0.000 | 0.000 | |
| 1649 | 2017.10.10 11:00 | modify | 550 | 0.06 | 112.547 | 113.447 | 111.247 | |
| 1650 | 2017.10.11 05:00 | close | 550 | 0.06 | 112.439 | 113.447 | 111.247 | 571.68 | 1228283.74 |
| 1651 | 2017.10.11 16:00 | sell | 551 | 0.06 | 112.140 | 0.000 | 0.000 | |
| 1652 | 2017.10.11 16:00 | modify | 551 | 0.06 | 112.140 | 113.040 | 110.840 | |
| 1653 | 2017.10.11 18:30 | close | 551 | 0.06 | 112.382 | 113.040 | 110.840 | -1476.00 | 1226807.74 |
| 1654 | 2017.10.13 08:30 | sell | 552 | 0.06 | 112.077 | 0.000 | 0.000 | |
| 1655 | 2017.10.13 08:30 | modify | 552 | 0.06 | 112.077 | 112.977 | 110.777 | |
| 1656 | 2017.10.13 15:00 | close | 552 | 0.06 | 112.209 | 112.977 | 110.777 | -816.00 | 1225991.74 |
| 1657 | 2017.10.13 16:00 | sell | 553 | 0.06 | 111.811 | 0.000 | 0.000 | |
| 1658 | 2017.10.13 16:00 | modify | 553 | 0.06 | 111.811 | 112.711 | 110.511 | |
| 1659 | 2017.10.16 04:00 | close | 553 | 0.06 | 112.032 | 112.711 | 110.511 | -1402.32 | 1224589.42 |
| 1660 | 2017.10.16 10:30 | sell | 554 | 0.06 | 111.665 | 0.000 | 0.000 | |
| 1661 | 2017.10.16 10:30 | modify | 554 | 0.06 | 111.665 | 112.565 | 110.365 | |
| 1662 | 2017.10.16 20:30 | close | 554 | 0.06 | 111.955 | 112.565 | 110.365 | -1764.00 | 1222825.42 |
| 1663 | 2017.10.17 16:00 | buy | 555 | 0.06 | 112.444 | 0.000 | 0.000 | |
| 1664 | 2017.10.17 16:00 | modify | 555 | 0.06 | 112.444 | 111.944 | 116.944 | |
| 1665 | 2017.10.17 21:30 | close | 555 | 0.06 | 112.131 | 111.944 | 116.944 | -1902.00 | 1220923.42 |
| 1666 | 2017.10.18 10:00 | buy | 556 | 0.06 | 112.403 | 0.000 | 0.000 | |
| 1667 | 2017.10.18 10:00 | modify | 556 | 0.06 | 112.403 | 111.903 | 116.903 | |
| 1668 | 2017.10.19 10:30 | close | 556 | 0.06 | 112.879 | 111.903 | 116.903 | 2922.45 | 1223845.87 |
| 1669 | 2017.10.20 05:00 | buy | 557 | 0.06 | 113.171 | 0.000 | 0.000 | |
| 1670 | 2017.10.20 05:00 | modify | 557 | 0.06 | 113.171 | 112.671 | 117.671 | |
| 1671 | 2017.10.23 17:30 | close | 557 | 0.06 | 113.722 | 112.671 | 117.671 | 3312.15 | 1227158.02 |
| 1672 | 2017.10.25 12:00 | buy | 558 | 0.06 | 114.132 | 0.000 | 0.000 | |
| 1673 | 2017.10.25 12:00 | modify | 558 | 0.06 | 114.132 | 113.632 | 118.632 | |
| 1674 | 2017.10.25 16:30 | close | 558 | 0.06 | 113.914 | 113.632 | 118.632 | -1332.00 | 1225826.02 |
| 1675 | 2017.10.27 04:00 | buy | 559 | 0.06 | 114.118 | 0.000 | 0.000 | |
| 1676 | 2017.10.27 04:00 | modify | 559 | 0.06 | 114.118 | 113.618 | 118.618 | |
| 1677 | 2017.10.27 17:30 | close | 559 | 0.06 | 113.804 | 113.618 | 118.618 | -1908.00 | 1223918.02 |
| 1678 | 2017.11.01 03:30 | buy | 560 | 0.06 | 113.769 | 0.000 | 0.000 | |
| 1679 | 2017.11.01 03:30 | modify | 560 | 0.06 | 113.769 | 113.269 | 118.269 | |
| 1680 | 2017.11.02 04:00 | close | 560 | 0.06 | 114.009 | 113.269 | 118.269 | 1506.45 | 1225424.47 |
| 1681 | 2017.11.03 18:00 | buy | 561 | 0.06 | 114.273 | 0.000 | 0.000 | |
| 1682 | 2017.11.03 18:00 | modify | 561 | 0.06 | 114.273 | 113.773 | 118.773 | |
| 1683 | 2017.11.03 23:30 | close | 561 | 0.06 | 114.036 | 113.773 | 118.773 | -1446.00 | 1223978.47 |
| 1684 | 2017.11.06 03:00 | buy | 562 | 0.06 | 114.397 | 0.000 | 0.000 | |
| 1685 | 2017.11.06 03:00 | modify | 562 | 0.06 | 114.397 | 113.897 | 118.897 | |
| 1686 | 2017.11.06 11:00 | close | 562 | 0.06 | 114.145 | 113.897 | 118.897 | -1536.00 | 1222442.47 |
| 1687 | 2017.11.09 06:00 | buy | 563 | 0.06 | 114.014 | 0.000 | 0.000 | |
| 1688 | 2017.11.09 06:00 | modify | 563 | 0.06 | 114.014 | 113.514 | 118.514 | |
| 1689 | 2017.11.09 07:30 | close | 563 | 0.06 | 113.575 | 113.514 | 118.514 | -2658.00 | 1219784.47 |
| 1690 | 2017.11.13 07:00 | buy | 564 | 0.06 | 113.690 | 0.000 | 0.000 | |
| 1691 | 2017.11.13 07:00 | modify | 564 | 0.06 | 113.690 | 113.190 | 118.190 | |
| 1692 | 2017.11.13 08:00 | close | 564 | 0.06 | 113.511 | 113.190 | 118.190 | -1098.00 | 1218686.47 |
| 1693 | 2017.11.14 10:30 | buy | 565 | 0.06 | 113.887 | 0.000 | 0.000 | |
| 1694 | 2017.11.14 10:30 | modify | 565 | 0.06 | 113.887 | 113.387 | 118.387 | |
| 1695 | 2017.11.14 15:00 | close | 565 | 0.06 | 113.570 | 113.387 | 118.387 | -1926.00 | 1216760.47 |
| 1696 | 2017.11.24 05:30 | buy | 566 | 0.06 | 111.332 | 0.000 | 0.000 | |
| 1697 | 2017.11.24 05:30 | modify | 566 | 0.06 | 111.332 | 110.832 | 115.832 | |
| 1698 | 2017.11.27 04:00 | close | 566 | 0.06 | 111.418 | 110.832 | 115.832 | 522.15 | 1217282.62 |
| 1699 | 2017.11.28 22:00 | buy | 567 | 0.06 | 111.586 | 0.000 | 0.000 | |
| 1700 | 2017.11.28 22:00 | modify | 567 | 0.06 | 111.586 | 111.086 | 116.086 | |
| 1701 | 2017.11.30 17:00 | close | 567 | 0.06 | 111.958 | 111.086 | 116.086 | 2328.60 | 1219611.22 |
| 1702 | 2017.11.30 19:30 | buy | 568 | 0.06 | 112.416 | 0.000 | 0.000 | |
| 1703 | 2017.11.30 19:30 | modify | 568 | 0.06 | 112.416 | 111.916 | 116.916 | |
| 1704 | 2017.12.01 11:00 | close | 568 | 0.06 | 112.428 | 111.916 | 116.916 | 78.15 | 1219689.37 |
| 1705 | 2017.12.01 16:00 | buy | 569 | 0.06 | 112.734 | 0.000 | 0.000 | |
| 1706 | 2017.12.01 16:00 | modify | 569 | 0.06 | 112.734 | 112.234 | 117.234 | |
| 1707 | 2017.12.01 18:09 | s/l | 569 | 0.06 | 112.220 | 112.234 | 117.234 | -3108.00 | 1216581.37 |
| 1708 | 2017.12.04 02:00 | buy | 570 | 0.06 | 112.892 | 0.000 | 0.000 | |
| 1709 | 2017.12.04 02:00 | modify | 570 | 0.06 | 112.892 | 112.392 | 117.392 | |
| 1710 | 2017.12.04 20:30 | close | 570 | 0.06 | 112.696 | 112.392 | 117.392 | -1200.00 | 1215381.37 |
| 1711 | 2017.12.07 20:30 | buy | 571 | 0.06 | 112.919 | 0.000 | 0.000 | |
| 1712 | 2017.12.07 20:30 | modify | 571 | 0.06 | 112.919 | 112.419 | 117.419 | |
| 1713 | 2017.12.11 07:30 | close | 571 | 0.06 | 113.505 | 112.419 | 117.419 | 3552.30 | 1218933.67 |
| 1714 | 2017.12.12 16:30 | buy | 572 | 0.06 | 113.642 | 0.000 | 0.000 | |
| 1715 | 2017.12.12 16:30 | modify | 572 | 0.06 | 113.642 | 113.142 | 118.142 | |
| 1716 | 2017.12.12 19:30 | close | 572 | 0.06 | 113.398 | 113.142 | 118.142 | -1488.00 | 1217445.67 |
| 1717 | 2017.12.12 20:00 | buy | 573 | 0.06 | 113.631 | 0.000 | 0.000 | |
| 1718 | 2017.12.12 20:00 | modify | 573 | 0.06 | 113.631 | 113.131 | 118.131 | |
| 1719 | 2017.12.12 23:00 | close | 573 | 0.06 | 113.503 | 113.131 | 118.131 | -792.00 | 1216653.67 |
| 1720 | 2017.12.19 15:30 | buy | 574 | 0.06 | 112.731 | 0.000 | 0.000 | |
| 1721 | 2017.12.19 15:30 | modify | 574 | 0.06 | 112.731 | 112.231 | 117.231 | |
| 1722 | 2017.12.21 17:00 | close | 574 | 0.06 | 113.392 | 112.231 | 117.231 | 4062.60 | 1220716.27 |
| 1723 | 2017.12.29 16:30 | sell | 575 | 0.06 | 112.548 | 0.000 | 0.000 | |
| 1724 | 2017.12.29 16:30 | modify | 575 | 0.06 | 112.548 | 113.448 | 111.248 | |
| 1725 | 2018.01.02 01:30 | close | 575 | 0.06 | 112.749 | 113.448 | 111.248 | -1334.64 | 1219381.63 |
| 1726 | 2018.01.02 10:30 | sell | 576 | 0.06 | 112.497 | 0.000 | 0.000 | |
| 1727 | 2018.01.02 10:30 | modify | 576 | 0.06 | 112.497 | 113.397 | 111.197 | |
| 1728 | 2018.01.03 05:00 | close | 576 | 0.06 | 112.383 | 113.397 | 111.197 | 607.68 | 1219989.31 |
| 1729 | 2018.01.05 16:30 | buy | 577 | 0.06 | 113.244 | 0.000 | 0.000 | |
| 1730 | 2018.01.05 16:30 | modify | 577 | 0.06 | 113.244 | 112.744 | 117.744 | |
| 1731 | 2018.01.08 00:00 | close | 577 | 0.06 | 113.138 | 112.744 | 117.744 | -629.85 | 1219359.46 |
| 1732 | 2018.01.08 10:00 | buy | 578 | 0.06 | 113.362 | 0.000 | 0.000 | |
| 1733 | 2018.01.08 10:00 | modify | 578 | 0.06 | 113.362 | 112.862 | 117.862 | |
| 1734 | 2018.01.08 12:00 | close | 578 | 0.06 | 113.165 | 112.862 | 117.862 | -1206.00 | 1218153.46 |
| 1735 | 2018.01.10 03:00 | sell | 579 | 0.06 | 112.374 | 0.000 | 0.000 | |
| 1736 | 2018.01.10 03:00 | modify | 579 | 0.06 | 112.374 | 113.274 | 111.074 | |
| 1737 | 2018.01.11 05:30 | close | 579 | 0.06 | 111.655 | 113.274 | 111.074 | 4133.04 | 1222286.50 |
| 1738 | 2018.01.11 20:30 | sell | 580 | 0.06 | 111.148 | 0.000 | 0.000 | |
| 1739 | 2018.01.11 20:30 | modify | 580 | 0.06 | 111.148 | 112.048 | 109.848 | |
| 1740 | 2018.01.12 16:00 | close | 580 | 0.06 | 111.630 | 112.048 | 109.848 | -2968.32 | 1219318.18 |
| 1741 | 2018.01.12 22:30 | sell | 581 | 0.06 | 110.957 | 0.000 | 0.000 | |
| 1742 | 2018.01.12 22:30 | modify | 581 | 0.06 | 110.957 | 111.857 | 109.657 | |
| 1743 | 2018.01.16 02:30 | close | 581 | 0.06 | 110.705 | 111.857 | 109.657 | 1383.36 | 1220701.54 |
| 1744 | 2018.01.16 21:30 | sell | 582 | 0.06 | 110.369 | 0.000 | 0.000 | |
| 1745 | 2018.01.16 21:30 | modify | 582 | 0.06 | 110.369 | 111.269 | 109.069 | |
| 1746 | 2018.01.17 05:30 | close | 582 | 0.06 | 110.676 | 111.269 | 109.069 | -1918.32 | 1218783.22 |
| 1747 | 2018.01.19 06:00 | sell | 583 | 0.06 | 110.835 | 0.000 | 0.000 | |
| 1748 | 2018.01.19 06:00 | modify | 583 | 0.06 | 110.835 | 111.735 | 109.535 | |
| 1749 | 2018.01.19 23:30 | close | 583 | 0.06 | 110.781 | 111.735 | 109.535 | 300.00 | 1219083.22 |
| 1750 | 2018.01.23 19:30 | sell | 584 | 0.06 | 110.354 | 0.000 | 0.000 | |
| 1751 | 2018.01.23 19:30 | modify | 584 | 0.06 | 110.354 | 111.254 | 109.054 | |
| 1752 | 2018.01.24 18:24 | t/p | 584 | 0.06 | 109.062 | 111.254 | 109.054 | 7675.68 | 1226758.90 |
| 1753 | 2018.01.25 08:30 | sell | 585 | 0.06 | 108.749 | 0.000 | 0.000 | |
| 1754 | 2018.01.25 08:30 | modify | 585 | 0.06 | 108.749 | 109.649 | 107.449 | |
| 1755 | 2018.01.25 21:30 | close | 585 | 0.06 | 109.281 | 109.649 | 107.449 | -3216.00 | 1223542.90 |
| 1756 | 2018.01.26 18:00 | sell | 586 | 0.06 | 108.588 | 0.000 | 0.000 | |
| 1757 | 2018.01.26 18:00 | modify | 586 | 0.06 | 108.588 | 109.488 | 107.288 | |
| 1758 | 2018.01.26 21:30 | close | 586 | 0.06 | 108.767 | 109.488 | 107.288 | -1098.00 | 1222444.90 |
| 1759 | 2018.01.30 16:00 | sell | 587 | 0.06 | 108.570 | 0.000 | 0.000 | |
| 1760 | 2018.01.30 16:00 | modify | 587 | 0.06 | 108.570 | 109.470 | 107.270 | |
| 1761 | 2018.01.30 18:30 | close | 587 | 0.06 | 108.897 | 109.470 | 107.270 | -1986.00 | 1220458.90 |
| 1762 | 2018.02.08 18:30 | sell | 588 | 0.06 | 108.935 | 0.000 | 0.000 | |
| 1763 | 2018.02.08 18:30 | modify | 588 | 0.06 | 108.935 | 109.835 | 107.635 | |
| 1764 | 2018.02.09 03:30 | close | 588 | 0.06 | 108.945 | 109.835 | 107.635 | -136.32 | 1220322.58 |
| 1765 | 2018.02.13 06:30 | sell | 589 | 0.06 | 108.480 | 0.000 | 0.000 | |
| 1766 | 2018.02.13 06:30 | modify | 589 | 0.06 | 108.480 | 109.380 | 107.180 | |
| 1767 | 2018.02.14 04:59 | t/p | 589 | 0.06 | 107.187 | 109.380 | 107.180 | 7681.68 | 1228004.26 |
| 1768 | 2018.02.14 18:00 | sell | 590 | 0.06 | 106.831 | 0.000 | 0.000 | |
| 1769 | 2018.02.14 18:00 | modify | 590 | 0.06 | 106.831 | 107.731 | 105.531 | |
| 1770 | 2018.02.15 19:30 | close | 590 | 0.06 | 106.814 | 107.731 | 105.531 | -78.96 | 1227925.30 |
| 1771 | 2018.02.15 22:30 | sell | 591 | 0.06 | 106.097 | 0.000 | 0.000 | |
| 1772 | 2018.02.15 22:30 | modify | 591 | 0.06 | 106.097 | 106.997 | 104.797 | |
| 1773 | 2018.02.16 14:30 | close | 591 | 0.06 | 106.309 | 106.997 | 104.797 | -1348.32 | 1226576.98 |
| 1774 | 2018.02.22 11:00 | sell | 592 | 0.06 | 107.287 | 0.000 | 0.000 | |
| 1775 | 2018.02.22 11:00 | modify | 592 | 0.06 | 107.287 | 108.187 | 105.987 | |
| 1776 | 2018.02.23 09:00 | close | 592 | 0.06 | 107.080 | 108.187 | 105.987 | 1165.68 | 1227742.66 |
| 1777 | 2018.02.23 18:00 | sell | 593 | 0.06 | 106.593 | 0.000 | 0.000 | |
| 1778 | 2018.02.23 18:00 | modify | 593 | 0.06 | 106.593 | 107.493 | 105.293 | |
| 1779 | 2018.02.23 23:00 | close | 593 | 0.06 | 106.887 | 107.493 | 105.293 | -1788.00 | 1225954.66 |
| 1780 | 2018.02.26 04:30 | sell | 594 | 0.06 | 106.561 | 0.000 | 0.000 | |
| 1781 | 2018.02.26 04:30 | modify | 594 | 0.06 | 106.561 | 107.461 | 105.261 | |
| 1782 | 2018.02.26 14:00 | close | 594 | 0.06 | 106.757 | 107.461 | 105.261 | -1200.00 | 1224754.66 |
| 1783 | 2018.02.28 18:00 | sell | 595 | 0.06 | 106.709 | 0.000 | 0.000 | |
| 1784 | 2018.02.28 18:00 | modify | 595 | 0.06 | 106.709 | 107.609 | 105.409 | |
| 1785 | 2018.03.01 16:00 | close | 595 | 0.06 | 106.911 | 107.609 | 105.409 | -1392.96 | 1223361.70 |
| 1786 | 2018.03.01 21:00 | sell | 596 | 0.06 | 106.494 | 0.000 | 0.000 | |
| 1787 | 2018.03.01 21:00 | modify | 596 | 0.06 | 106.494 | 107.394 | 105.194 | |
| 1788 | 2018.03.05 11:00 | close | 596 | 0.06 | 105.547 | 107.394 | 105.194 | 5553.36 | 1228915.06 |
| 1789 | 2018.03.07 01:00 | sell | 597 | 0.06 | 105.652 | 0.000 | 0.000 | |
| 1790 | 2018.03.07 01:00 | modify | 597 | 0.06 | 105.652 | 106.552 | 104.352 | |
| 1791 | 2018.03.07 15:30 | close | 597 | 0.06 | 105.938 | 106.552 | 104.352 | -1740.00 | 1227175.06 |
| 1792 | 2018.03.12 10:30 | sell | 598 | 0.06 | 106.529 | 0.000 | 0.000 | |
| 1793 | 2018.03.12 10:30 | modify | 598 | 0.06 | 106.529 | 107.429 | 105.229 | |
| 1794 | 2018.03.13 07:00 | close | 598 | 0.06 | 106.558 | 107.429 | 105.229 | -250.32 | 1226924.74 |
| 1795 | 2018.03.15 02:30 | sell | 599 | 0.06 | 106.245 | 0.000 | 0.000 | |
| 1796 | 2018.03.15 02:30 | modify | 599 | 0.06 | 106.245 | 107.145 | 104.945 | |
| 1797 | 2018.03.15 18:30 | close | 599 | 0.06 | 106.117 | 107.145 | 104.945 | 744.00 | 1227668.74 |
| 1798 | 2018.03.16 11:00 | sell | 600 | 0.06 | 105.654 | 0.000 | 0.000 | |
| 1799 | 2018.03.16 11:00 | modify | 600 | 0.06 | 105.654 | 106.554 | 104.354 | |
| 1800 | 2018.03.16 17:00 | close | 600 | 0.06 | 106.056 | 106.554 | 104.354 | -2436.00 | 1225232.74 |
| 1801 | 2018.03.21 15:00 | sell | 601 | 0.06 | 106.262 | 0.000 | 0.000 | |
| 1802 | 2018.03.21 15:00 | modify | 601 | 0.06 | 106.262 | 107.162 | 104.962 | |
| 1803 | 2018.03.21 21:30 | close | 601 | 0.06 | 106.420 | 107.162 | 104.962 | -972.00 | 1224260.74 |
| 1804 | 2018.03.21 22:00 | sell | 602 | 0.06 | 106.114 | 0.000 | 0.000 | |
| 1805 | 2018.03.21 22:00 | modify | 602 | 0.06 | 106.114 | 107.014 | 104.814 | |
| 1806 | 2018.03.22 19:30 | close | 602 | 0.06 | 105.724 | 107.014 | 104.814 | 2159.04 | 1226419.78 |
| 1807 | 2018.03.23 09:30 | sell | 603 | 0.06 | 104.720 | 0.000 | 0.000 | |
| 1808 | 2018.03.23 09:30 | modify | 603 | 0.06 | 104.720 | 105.620 | 103.420 | |
| 1809 | 2018.03.23 16:30 | close | 603 | 0.06 | 105.185 | 105.620 | 103.420 | -2814.00 | 1223605.78 |
| 1810 | 2018.03.30 08:30 | sell | 604 | 0.06 | 106.204 | 0.000 | 0.000 | |
| 1811 | 2018.03.30 08:30 | modify | 604 | 0.06 | 106.204 | 107.104 | 104.904 | |
| 1812 | 2018.04.02 01:00 | close | 604 | 0.06 | 106.267 | 107.104 | 104.904 | -454.32 | 1223151.46 |
| 1813 | 2018.04.02 18:30 | sell | 605 | 0.06 | 106.079 | 0.000 | 0.000 | |
| 1814 | 2018.04.02 18:30 | modify | 605 | 0.06 | 106.079 | 106.979 | 104.779 | |
| 1815 | 2018.04.03 11:00 | close | 605 | 0.06 | 106.040 | 106.979 | 104.779 | 157.68 | 1223309.14 |
| 1816 | 2018.04.11 11:30 | sell | 606 | 0.06 | 106.920 | 0.000 | 0.000 | |
| 1817 | 2018.04.11 11:30 | modify | 606 | 0.06 | 106.920 | 107.820 | 105.620 | |
| 1818 | 2018.04.12 07:30 | close | 606 | 0.06 | 106.913 | 107.820 | 105.620 | -138.96 | 1223170.18 |
| 1819 | 2018.04.16 21:00 | sell | 607 | 0.06 | 107.053 | 0.000 | 0.000 | |
| 1820 | 2018.04.16 21:00 | modify | 607 | 0.06 | 107.053 | 107.953 | 105.753 | |
| 1821 | 2018.04.17 16:00 | close | 607 | 0.06 | 107.133 | 107.953 | 105.753 | -556.32 | 1222613.86 |
| 1822 | 2018.04.17 20:00 | sell | 608 | 0.06 | 106.941 | 0.000 | 0.000 | |
| 1823 | 2018.04.17 20:00 | modify | 608 | 0.06 | 106.941 | 107.841 | 105.641 | |
| 1824 | 2018.04.18 02:30 | close | 608 | 0.06 | 107.058 | 107.841 | 105.641 | -778.32 | 1221835.54 |
| 1825 | 2018.04.25 08:30 | buy | 609 | 0.06 | 109.068 | 0.000 | 0.000 | |
| 1826 | 2018.04.25 08:30 | modify | 609 | 0.06 | 109.068 | 108.568 | 113.568 | |
| 1827 | 2018.04.26 13:00 | close | 609 | 0.06 | 109.291 | 108.568 | 113.568 | 1404.45 | 1223239.99 |
| 1828 | 2018.05.01 09:30 | buy | 610 | 0.06 | 109.440 | 0.000 | 0.000 | |
| 1829 | 2018.05.01 09:30 | modify | 610 | 0.06 | 109.440 | 108.940 | 113.940 | |
| 1830 | 2018.05.02 21:30 | close | 610 | 0.06 | 109.629 | 108.940 | 113.940 | 1140.15 | 1224380.14 |
| 1831 | 2018.05.03 06:00 | sell | 611 | 0.06 | 109.649 | 0.000 | 0.000 | |
| 1832 | 2018.05.03 06:00 | modify | 611 | 0.06 | 109.649 | 110.549 | 108.349 | |
| 1833 | 2018.05.04 17:00 | close | 611 | 0.06 | 109.185 | 110.549 | 108.349 | 2707.68 | 1227087.82 |
| 1834 | 2018.05.07 04:00 | sell | 612 | 0.06 | 108.917 | 0.000 | 0.000 | |
| 1835 | 2018.05.07 04:00 | modify | 612 | 0.06 | 108.917 | 109.817 | 107.617 | |
| 1836 | 2018.05.07 07:30 | close | 612 | 0.06 | 109.098 | 109.817 | 107.617 | -1110.00 | 1225977.82 |
| 1837 | 2018.05.07 14:00 | buy | 613 | 0.06 | 109.274 | 0.000 | 0.000 | |
| 1838 | 2018.05.07 14:00 | modify | 613 | 0.06 | 109.274 | 108.774 | 113.774 | |
| 1839 | 2018.05.07 19:30 | close | 613 | 0.06 | 109.124 | 108.774 | 113.774 | -924.00 | 1225053.82 |
| 1840 | 2018.05.08 03:30 | sell | 614 | 0.06 | 108.893 | 0.000 | 0.000 | |
| 1841 | 2018.05.08 03:30 | modify | 614 | 0.06 | 108.893 | 109.793 | 107.593 | |
| 1842 | 2018.05.08 16:00 | close | 614 | 0.06 | 109.108 | 109.793 | 107.593 | -1314.00 | 1223739.82 |
| 1843 | 2018.05.09 04:00 | buy | 615 | 0.06 | 109.350 | 0.000 | 0.000 | |
| 1844 | 2018.05.09 04:00 | modify | 615 | 0.06 | 109.350 | 108.850 | 113.850 | |
| 1845 | 2018.05.10 05:00 | close | 615 | 0.06 | 109.667 | 108.850 | 113.850 | 1968.45 | 1225708.27 |
| 1846 | 2018.05.14 10:00 | buy | 616 | 0.06 | 109.480 | 0.000 | 0.000 | |
| 1847 | 2018.05.14 10:00 | modify | 616 | 0.06 | 109.480 | 108.980 | 113.980 | |
| 1848 | 2018.05.16 10:00 | close | 616 | 0.06 | 110.200 | 108.980 | 113.980 | 4356.30 | 1230064.57 |
| 1849 | 2018.05.17 00:00 | buy | 617 | 0.06 | 110.401 | 0.000 | 0.000 | |
| 1850 | 2018.05.17 00:00 | modify | 617 | 0.06 | 110.401 | 109.901 | 114.901 | |
| 1851 | 2018.05.17 05:30 | close | 617 | 0.06 | 110.096 | 109.901 | 114.901 | -1854.00 | 1228210.57 |
| 1852 | 2018.05.17 09:30 | buy | 618 | 0.06 | 110.485 | 0.000 | 0.000 | |
| 1853 | 2018.05.17 09:30 | modify | 618 | 0.06 | 110.485 | 109.985 | 114.985 | |
| 1854 | 2018.05.18 17:30 | close | 618 | 0.06 | 110.850 | 109.985 | 114.985 | 2196.15 | 1230406.72 |
| 1855 | 2018.05.21 06:00 | buy | 619 | 0.06 | 111.064 | 0.000 | 0.000 | |
| 1856 | 2018.05.21 06:00 | modify | 619 | 0.06 | 111.064 | 110.564 | 115.564 | |
| 1857 | 2018.05.21 20:00 | close | 619 | 0.06 | 111.025 | 110.564 | 115.564 | -258.00 | 1230148.72 |
| 1858 | 2018.05.28 00:30 | buy | 620 | 0.06 | 109.799 | 0.000 | 0.000 | |
| 1859 | 2018.05.28 00:30 | modify | 620 | 0.06 | 109.799 | 109.299 | 114.299 | |
| 1860 | 2018.05.28 04:00 | close | 620 | 0.06 | 109.474 | 109.299 | 114.299 | -1974.00 | 1228174.72 |
| 1861 | 2018.05.30 19:00 | buy | 621 | 0.06 | 109.074 | 0.000 | 0.000 | |
| 1862 | 2018.05.30 19:00 | modify | 621 | 0.06 | 109.074 | 108.574 | 113.574 | |
| 1863 | 2018.05.31 03:00 | close | 621 | 0.06 | 108.731 | 108.574 | 113.574 | -1991.55 | 1226183.17 |
| 1864 | 2018.06.01 04:30 | buy | 622 | 0.06 | 109.111 | 0.000 | 0.000 | |
| 1865 | 2018.06.01 04:30 | modify | 622 | 0.06 | 109.111 | 108.611 | 113.611 | |
| 1866 | 2018.06.04 14:00 | close | 622 | 0.06 | 109.516 | 108.611 | 113.611 | 2436.15 | 1228619.32 |
| 1867 | 2018.06.05 08:00 | buy | 623 | 0.06 | 109.942 | 0.000 | 0.000 | |
| 1868 | 2018.06.05 08:00 | modify | 623 | 0.06 | 109.942 | 109.442 | 114.442 | |
| 1869 | 2018.06.05 13:30 | close | 623 | 0.06 | 109.725 | 109.442 | 114.442 | -1326.00 | 1227293.32 |
| 1870 | 2018.06.12 02:30 | buy | 624 | 0.06 | 110.382 | 0.000 | 0.000 | |
| 1871 | 2018.06.12 02:30 | modify | 624 | 0.06 | 110.382 | 109.882 | 114.882 | |
| 1872 | 2018.06.12 13:00 | close | 624 | 0.06 | 110.127 | 109.882 | 114.882 | -1554.00 | 1225739.32 |
| 1873 | 2018.06.13 11:00 | buy | 625 | 0.06 | 110.637 | 0.000 | 0.000 | |
| 1874 | 2018.06.13 11:00 | modify | 625 | 0.06 | 110.637 | 110.137 | 115.137 | |
| 1875 | 2018.06.13 16:30 | close | 625 | 0.06 | 110.455 | 110.137 | 115.137 | -1116.00 | 1224623.32 |
| 1876 | 2018.06.13 21:30 | buy | 626 | 0.06 | 110.773 | 0.000 | 0.000 | |
| 1877 | 2018.06.13 21:30 | modify | 626 | 0.06 | 110.773 | 110.273 | 115.273 | |
| 1878 | 2018.06.13 22:57 | s/l | 626 | 0.06 | 110.268 | 110.273 | 115.273 | -3054.00 | 1221569.32 |
| 1879 | 2018.06.15 09:00 | buy | 627 | 0.06 | 110.881 | 0.000 | 0.000 | |
| 1880 | 2018.06.15 09:00 | modify | 627 | 0.06 | 110.881 | 110.381 | 115.381 | |
| 1881 | 2018.06.15 11:30 | close | 627 | 0.06 | 110.461 | 110.381 | 115.381 | -2544.00 | 1219025.32 |
| 1882 | 2018.06.21 04:30 | buy | 628 | 0.06 | 110.443 | 0.000 | 0.000 | |
| 1883 | 2018.06.21 04:30 | modify | 628 | 0.06 | 110.443 | 109.943 | 114.943 | |
| 1884 | 2018.06.21 16:00 | close | 628 | 0.06 | 110.260 | 109.943 | 114.943 | -1122.00 | 1217903.32 |
| 1885 | 2018.06.26 12:30 | buy | 629 | 0.06 | 109.757 | 0.000 | 0.000 | |
| 1886 | 2018.06.26 12:30 | modify | 629 | 0.06 | 109.757 | 109.257 | 114.257 | |
| 1887 | 2018.06.26 15:00 | close | 629 | 0.06 | 109.553 | 109.257 | 114.257 | -1248.00 | 1216655.32 |
| 1888 | 2018.06.26 17:00 | buy | 630 | 0.06 | 109.782 | 0.000 | 0.000 | |
| 1889 | 2018.06.26 17:00 | modify | 630 | 0.06 | 109.782 | 109.282 | 114.282 | |
| 1890 | 2018.06.27 09:00 | close | 630 | 0.06 | 109.867 | 109.282 | 114.282 | 516.15 | 1217171.47 |
| 1891 | 2018.06.27 15:00 | buy | 631 | 0.06 | 110.186 | 0.000 | 0.000 | |
| 1892 | 2018.06.27 15:00 | modify | 631 | 0.06 | 110.186 | 109.686 | 114.686 | |
| 1893 | 2018.06.28 03:30 | close | 631 | 0.06 | 110.085 | 109.686 | 114.686 | -539.55 | 1216631.92 |
| 1894 | 2018.06.29 01:30 | buy | 632 | 0.06 | 110.514 | 0.000 | 0.000 | |
| 1895 | 2018.06.29 01:30 | modify | 632 | 0.06 | 110.514 | 110.014 | 115.014 | |
| 1896 | 2018.06.29 23:30 | close | 632 | 0.06 | 110.624 | 110.014 | 115.014 | 636.00 | 1217267.92 |
| 1897 | 2018.07.03 04:00 | buy | 633 | 0.06 | 110.957 | 0.000 | 0.000 | |
| 1898 | 2018.07.03 04:00 | modify | 633 | 0.06 | 110.957 | 110.457 | 115.457 | |
| 1899 | 2018.07.03 14:00 | close | 633 | 0.06 | 110.865 | 110.457 | 115.457 | -576.00 | 1216691.92 |
| 1900 | 2018.07.05 09:00 | buy | 634 | 0.06 | 110.664 | 0.000 | 0.000 | |
| 1901 | 2018.07.05 09:00 | modify | 634 | 0.06 | 110.664 | 110.164 | 115.164 | |
| 1902 | 2018.07.06 03:00 | close | 634 | 0.06 | 110.562 | 110.164 | 115.164 | -605.85 | 1216086.07 |
| 1903 | 2018.07.10 13:00 | buy | 635 | 0.06 | 111.262 | 0.000 | 0.000 | |
| 1904 | 2018.07.10 13:00 | modify | 635 | 0.06 | 111.262 | 110.762 | 115.762 | |
| 1905 | 2018.07.11 00:00 | close | 635 | 0.06 | 110.994 | 110.762 | 115.762 | -1601.85 | 1214484.22 |
| 1906 | 2018.07.11 18:30 | buy | 636 | 0.06 | 111.568 | 0.000 | 0.000 | |
| 1907 | 2018.07.11 18:30 | modify | 636 | 0.06 | 111.568 | 111.068 | 116.068 | |
| 1908 | 2018.07.13 13:00 | close | 636 | 0.06 | 112.464 | 111.068 | 116.068 | 5472.60 | 1219956.82 |
| 1909 | 2018.07.17 04:30 | buy | 637 | 0.06 | 112.527 | 0.000 | 0.000 | |
| 1910 | 2018.07.17 04:30 | modify | 637 | 0.06 | 112.527 | 112.027 | 117.027 | |
| 1911 | 2018.07.17 07:00 | close | 637 | 0.06 | 112.344 | 112.027 | 117.027 | -1122.00 | 1218834.82 |
| 1912 | 2018.07.18 01:00 | buy | 638 | 0.06 | 112.901 | 0.000 | 0.000 | |
| 1913 | 2018.07.18 01:00 | modify | 638 | 0.06 | 112.901 | 112.401 | 117.401 | |
| 1914 | 2018.07.18 15:30 | close | 638 | 0.06 | 112.771 | 112.401 | 117.401 | -804.00 | 1218030.82 |
| 1915 | 2018.07.31 07:30 | buy | 639 | 0.06 | 111.138 | 0.000 | 0.000 | |
| 1916 | 2018.07.31 07:30 | modify | 639 | 0.06 | 111.138 | 110.638 | 115.638 | |
| 1917 | 2018.08.01 14:30 | close | 639 | 0.06 | 111.838 | 110.638 | 115.638 | 4206.15 | 1222236.97 |
| 1918 | 2018.08.03 11:00 | buy | 640 | 0.06 | 111.862 | 0.000 | 0.000 | |
| 1919 | 2018.08.03 11:00 | modify | 640 | 0.06 | 111.862 | 111.362 | 116.362 | |
| 1920 | 2018.08.03 14:30 | close | 640 | 0.06 | 111.593 | 111.362 | 116.362 | -1638.00 | 1220598.97 |
| 1921 | 2018.08.10 02:00 | buy | 641 | 0.06 | 111.154 | 0.000 | 0.000 | |
| 1922 | 2018.08.10 02:00 | modify | 641 | 0.06 | 111.154 | 110.654 | 115.654 | |
| 1923 | 2018.08.10 03:30 | close | 641 | 0.06 | 110.917 | 110.654 | 115.654 | -1446.00 | 1219152.97 |
| 1924 | 2018.08.13 11:00 | sell | 642 | 0.06 | 110.184 | 0.000 | 0.000 | |
| 1925 | 2018.08.13 11:00 | modify | 642 | 0.06 | 110.184 | 111.084 | 108.884 | |
| 1926 | 2018.08.13 15:00 | close | 642 | 0.06 | 110.561 | 111.084 | 108.884 | -2286.00 | 1216866.97 |
| 1927 | 2018.08.14 10:00 | buy | 643 | 0.06 | 111.042 | 0.000 | 0.000 | |
| 1928 | 2018.08.14 10:00 | modify | 643 | 0.06 | 111.042 | 110.542 | 115.542 | |
| 1929 | 2018.08.14 17:00 | close | 643 | 0.06 | 110.798 | 110.542 | 115.542 | -1488.00 | 1215378.97 |
| 1930 | 2018.08.14 19:30 | buy | 644 | 0.06 | 111.095 | 0.000 | 0.000 | |
| 1931 | 2018.08.14 19:30 | modify | 644 | 0.06 | 111.095 | 110.595 | 115.595 | |
| 1932 | 2018.08.15 14:00 | close | 644 | 0.06 | 111.145 | 110.595 | 115.595 | 306.15 | 1215685.12 |
| 1933 | 2018.08.17 03:00 | buy | 645 | 0.06 | 111.011 | 0.000 | 0.000 | |
| 1934 | 2018.08.17 03:00 | modify | 645 | 0.06 | 111.011 | 110.511 | 115.511 | |
| 1935 | 2018.08.17 05:00 | close | 645 | 0.06 | 110.843 | 110.511 | 115.511 | -1032.00 | 1214653.12 |
| 1936 | 2018.08.17 12:30 | sell | 646 | 0.06 | 110.618 | 0.000 | 0.000 | |
| 1937 | 2018.08.17 12:30 | modify | 646 | 0.06 | 110.618 | 111.518 | 109.318 | |
| 1938 | 2018.08.20 07:30 | close | 646 | 0.06 | 110.589 | 111.518 | 109.318 | 97.68 | 1214750.80 |
| 1939 | 2018.08.22 18:30 | buy | 647 | 0.06 | 110.565 | 0.000 | 0.000 | |
| 1940 | 2018.08.22 18:30 | modify | 647 | 0.06 | 110.565 | 110.065 | 115.065 | |
| 1941 | 2018.08.24 15:30 | close | 647 | 0.06 | 111.286 | 110.065 | 115.065 | 4422.60 | 1219173.40 |
| 1942 | 2018.08.29 05:30 | buy | 648 | 0.06 | 111.310 | 0.000 | 0.000 | |
| 1943 | 2018.08.29 05:30 | modify | 648 | 0.06 | 111.310 | 110.810 | 115.810 | |
| 1944 | 2018.08.30 12:30 | close | 648 | 0.06 | 111.546 | 110.810 | 115.810 | 1482.45 | 1220655.85 |
| 1945 | 2018.09.03 15:30 | buy | 649 | 0.06 | 111.165 | 0.000 | 0.000 | |
| 1946 | 2018.09.03 15:30 | modify | 649 | 0.06 | 111.165 | 110.665 | 115.665 | |
| 1947 | 2018.09.04 00:00 | close | 649 | 0.06 | 111.025 | 110.665 | 115.665 | -833.85 | 1219822.00 |
| 1948 | 2018.09.04 09:00 | buy | 650 | 0.06 | 111.204 | 0.000 | 0.000 | |
| 1949 | 2018.09.04 09:00 | modify | 650 | 0.06 | 111.204 | 110.704 | 115.704 | |
| 1950 | 2018.09.05 10:00 | close | 650 | 0.06 | 111.443 | 110.704 | 115.704 | 1440.15 | 1221262.15 |
| 1951 | 2018.09.05 16:30 | buy | 651 | 0.06 | 111.689 | 0.000 | 0.000 | |
| 1952 | 2018.09.05 16:30 | modify | 651 | 0.06 | 111.689 | 111.189 | 116.189 | |
| 1953 | 2018.09.05 19:00 | close | 651 | 0.06 | 111.467 | 111.189 | 116.189 | -1356.00 | 1219906.15 |
| 1954 | 2018.09.10 22:00 | buy | 652 | 0.06 | 111.201 | 0.000 | 0.000 | |
| 1955 | 2018.09.10 22:00 | modify | 652 | 0.06 | 111.201 | 110.701 | 115.701 | |
| 1956 | 2018.09.12 05:30 | close | 652 | 0.06 | 111.483 | 110.701 | 115.701 | 1728.30 | 1221634.45 |
| 1957 | 2018.09.13 17:00 | buy | 653 | 0.06 | 111.596 | 0.000 | 0.000 | |
| 1958 | 2018.09.13 17:00 | modify | 653 | 0.06 | 111.596 | 111.096 | 116.096 | |
| 1959 | 2018.09.14 12:30 | close | 653 | 0.06 | 111.774 | 111.096 | 116.096 | 1074.15 | 1222708.60 |
| 1960 | 2018.09.18 09:30 | buy | 654 | 0.06 | 112.253 | 0.000 | 0.000 | |
| 1961 | 2018.09.18 09:30 | modify | 654 | 0.06 | 112.253 | 111.753 | 116.753 | |
| 1962 | 2018.09.18 12:30 | close | 654 | 0.06 | 111.931 | 111.753 | 116.753 | -1956.00 | 1220752.60 |
| 1963 | 2018.09.18 14:00 | buy | 655 | 0.06 | 112.137 | 0.000 | 0.000 | |
| 1964 | 2018.09.18 14:00 | modify | 655 | 0.06 | 112.137 | 111.637 | 116.637 | |
| 1965 | 2018.09.19 15:00 | close | 655 | 0.06 | 112.292 | 111.637 | 116.637 | 936.15 | 1221688.75 |
| 1966 | 2018.09.20 18:00 | buy | 656 | 0.06 | 112.438 | 0.000 | 0.000 | |
| 1967 | 2018.09.20 18:00 | modify | 656 | 0.06 | 112.438 | 111.938 | 116.938 | |
| 1968 | 2018.09.21 17:30 | close | 656 | 0.06 | 112.566 | 111.938 | 116.938 | 774.15 | 1222462.90 |
| 1969 | 2018.09.25 07:30 | buy | 657 | 0.06 | 112.872 | 0.000 | 0.000 | |
| 1970 | 2018.09.25 07:30 | modify | 657 | 0.06 | 112.872 | 112.372 | 117.372 | |
| 1971 | 2018.09.25 15:30 | close | 657 | 0.06 | 112.768 | 112.372 | 117.372 | -648.00 | 1221814.90 |
| 1972 | 2018.09.26 15:30 | buy | 658 | 0.06 | 113.027 | 0.000 | 0.000 | |
| 1973 | 2018.09.26 15:30 | modify | 658 | 0.06 | 113.027 | 112.527 | 117.527 | |
| 1974 | 2018.09.26 19:00 | close | 658 | 0.06 | 112.934 | 112.527 | 117.527 | -582.00 | 1221232.90 |
| 1975 | 2018.09.28 00:30 | buy | 659 | 0.06 | 113.398 | 0.000 | 0.000 | |
| 1976 | 2018.09.28 00:30 | modify | 659 | 0.06 | 113.398 | 112.898 | 117.898 | |
| 1977 | 2018.09.28 15:00 | close | 659 | 0.06 | 113.360 | 112.898 | 117.898 | -252.00 | 1220980.90 |
| 1978 | 2018.10.12 19:00 | sell | 660 | 0.06 | 112.035 | 0.000 | 0.000 | |
| 1979 | 2018.10.12 19:00 | modify | 660 | 0.06 | 112.035 | 112.935 | 110.735 | |
| 1980 | 2018.10.12 23:00 | close | 660 | 0.06 | 112.219 | 112.935 | 110.735 | -1128.00 | 1219852.90 |
| 1981 | 2018.10.15 09:00 | sell | 661 | 0.06 | 111.923 | 0.000 | 0.000 | |
| 1982 | 2018.10.15 09:00 | modify | 661 | 0.06 | 111.923 | 112.823 | 110.623 | |
| 1983 | 2018.10.16 04:30 | close | 661 | 0.06 | 111.915 | 112.823 | 110.623 | -28.32 | 1219824.58 |
| 1984 | 2018.10.18 04:00 | buy | 662 | 0.06 | 112.677 | 0.000 | 0.000 | |
| 1985 | 2018.10.18 04:00 | modify | 662 | 0.06 | 112.677 | 112.177 | 117.177 | |
| 1986 | 2018.10.18 14:30 | close | 662 | 0.06 | 112.447 | 112.177 | 117.177 | -1404.00 | 1218420.58 |
| 1987 | 2018.10.22 06:00 | buy | 663 | 0.06 | 112.606 | 0.000 | 0.000 | |
| 1988 | 2018.10.22 06:00 | modify | 663 | 0.06 | 112.606 | 112.106 | 117.106 | |
| 1989 | 2018.10.23 03:30 | close | 663 | 0.06 | 112.724 | 112.106 | 117.106 | 714.15 | 1219134.73 |
| 1990 | 2018.10.24 15:00 | buy | 664 | 0.06 | 112.719 | 0.000 | 0.000 | |
| 1991 | 2018.10.24 15:00 | modify | 664 | 0.06 | 112.719 | 112.219 | 117.219 | |
| 1992 | 2018.10.24 18:30 | close | 664 | 0.06 | 112.414 | 112.219 | 117.219 | -1854.00 | 1217280.73 |
| 1993 | 2018.10.26 17:00 | sell | 665 | 0.06 | 111.746 | 0.000 | 0.000 | |
| 1994 | 2018.10.26 17:00 | modify | 665 | 0.06 | 111.746 | 112.646 | 110.446 | |
| 1995 | 2018.10.26 20:00 | close | 665 | 0.06 | 111.951 | 112.646 | 110.446 | -1254.00 | 1216026.73 |
| 1996 | 2018.10.31 00:00 | buy | 666 | 0.06 | 113.149 | 0.000 | 0.000 | |
| 1997 | 2018.10.31 00:00 | modify | 666 | 0.06 | 113.149 | 112.649 | 117.649 | |
| 1998 | 2018.10.31 19:00 | close | 666 | 0.06 | 112.852 | 112.649 | 117.649 | -1806.00 | 1214220.73 |
| 1999 | 2018.11.02 19:00 | buy | 667 | 0.06 | 113.094 | 0.000 | 0.000 | |
| 2000 | 2018.11.02 19:00 | modify | 667 | 0.06 | 113.094 | 112.594 | 117.594 | |
| 2001 | 2018.11.05 16:30 | close | 667 | 0.06 | 113.160 | 112.594 | 117.594 | 402.15 | 1214622.88 |
| 2002 | 2018.11.06 02:30 | buy | 668 | 0.06 | 113.310 | 0.000 | 0.000 | |
| 2003 | 2018.11.06 02:30 | modify | 668 | 0.06 | 113.310 | 112.810 | 117.810 | |
| 2004 | 2018.11.06 11:30 | close | 668 | 0.06 | 113.200 | 112.810 | 117.810 | -684.00 | 1213938.88 |
| 2005 | 2018.11.06 18:00 | buy | 669 | 0.06 | 113.379 | 0.000 | 0.000 | |
| 2006 | 2018.11.06 18:00 | modify | 669 | 0.06 | 113.379 | 112.879 | 117.879 | |
| 2007 | 2018.11.07 03:00 | close | 669 | 0.06 | 113.063 | 112.879 | 117.879 | -1889.85 | 1212049.03 |
| 2008 | 2018.11.07 03:30 | buy | 670 | 0.06 | 113.547 | 0.000 | 0.000 | |
| 2009 | 2018.11.07 03:30 | modify | 670 | 0.06 | 113.547 | 113.047 | 118.047 | |
| 2010 | 2018.11.07 06:00 | close | 670 | 0.06 | 113.257 | 113.047 | 118.047 | -1764.00 | 1210285.03 |
| 2011 | 2018.11.07 23:30 | buy | 671 | 0.06 | 113.593 | 0.000 | 0.000 | |
| 2012 | 2018.11.07 23:30 | modify | 671 | 0.06 | 113.593 | 113.093 | 118.093 | |
| 2013 | 2018.11.09 09:30 | close | 671 | 0.06 | 113.811 | 113.093 | 118.093 | 1404.60 | 1211689.63 |
| 2014 | 2018.11.20 23:30 | buy | 672 | 0.06 | 112.760 | 0.000 | 0.000 | |
| 2015 | 2018.11.20 23:30 | modify | 672 | 0.06 | 112.760 | 112.260 | 117.260 | |
| 2016 | 2018.11.22 07:30 | close | 672 | 0.06 | 112.989 | 112.260 | 117.260 | 1470.60 | 1213160.23 |
| 2017 | 2018.11.26 10:00 | buy | 673 | 0.06 | 113.244 | 0.000 | 0.000 | |
| 2018 | 2018.11.26 10:00 | modify | 673 | 0.06 | 113.244 | 112.744 | 117.744 | |
| 2019 | 2018.11.28 12:00 | close | 673 | 0.06 | 113.743 | 112.744 | 117.744 | 3030.30 | 1216190.53 |
| 2020 | 2018.11.30 14:30 | buy | 674 | 0.06 | 113.527 | 0.000 | 0.000 | |
| 2021 | 2018.11.30 14:30 | modify | 674 | 0.06 | 113.527 | 113.027 | 118.027 | |
| 2022 | 2018.12.03 00:00 | close | 674 | 0.06 | 113.653 | 113.027 | 118.027 | 762.15 | 1216952.68 |
| 2023 | 2018.12.03 00:30 | buy | 675 | 0.06 | 113.650 | 0.000 | 0.000 | |
| 2024 | 2018.12.03 00:30 | modify | 675 | 0.06 | 113.650 | 113.150 | 118.150 | |
| 2025 | 2018.12.03 06:00 | close | 675 | 0.06 | 113.522 | 113.150 | 118.150 | -792.00 | 1216160.68 |
| 2026 | 2018.12.05 17:00 | buy | 676 | 0.06 | 113.153 | 0.000 | 0.000 | |
| 2027 | 2018.12.05 17:00 | modify | 676 | 0.06 | 113.153 | 112.653 | 117.653 | |
| 2028 | 2018.12.06 02:30 | close | 676 | 0.06 | 113.006 | 112.653 | 117.653 | -815.55 | 1215345.13 |
| 2029 | 2018.12.11 21:30 | buy | 677 | 0.06 | 113.381 | 0.000 | 0.000 | |
| 2030 | 2018.12.11 21:30 | modify | 677 | 0.06 | 113.381 | 112.881 | 117.881 | |
| 2031 | 2018.12.12 15:00 | close | 677 | 0.06 | 113.383 | 112.881 | 117.881 | 18.15 | 1215363.28 |
| 2032 | 2018.12.18 11:30 | sell | 678 | 0.06 | 112.321 | 0.000 | 0.000 | |
| 2033 | 2018.12.18 11:30 | modify | 678 | 0.06 | 112.321 | 113.221 | 111.021 | |
| 2034 | 2018.12.19 21:30 | close | 678 | 0.06 | 112.480 | 113.221 | 111.021 | -1030.32 | 1214332.96 |
| 2035 | 2018.12.20 08:00 | sell | 679 | 0.06 | 112.079 | 0.000 | 0.000 | |
| 2036 | 2018.12.20 08:00 | modify | 679 | 0.06 | 112.079 | 112.979 | 110.779 | |
| 2037 | 2018.12.21 19:30 | close | 679 | 0.06 | 111.253 | 112.979 | 110.779 | 4879.68 | 1219212.64 |
| 2038 | 2018.12.24 10:30 | sell | 680 | 0.06 | 110.938 | 0.000 | 0.000 | |
| 2039 | 2018.12.24 10:30 | modify | 680 | 0.06 | 110.938 | 111.838 | 109.638 | |
| 2040 | 2018.12.26 03:00 | close | 680 | 0.06 | 110.614 | 111.838 | 109.638 | 1815.36 | 1221028.00 |
| 2041 | 2018.12.28 06:00 | sell | 681 | 0.06 | 110.563 | 0.000 | 0.000 | |
| 2042 | 2018.12.28 06:00 | modify | 681 | 0.06 | 110.563 | 111.463 | 109.263 | |
| 2043 | 2018.12.31 04:30 | close | 681 | 0.06 | 110.447 | 111.463 | 109.263 | 619.68 | 1221647.68 |
| 2044 | 2018.12.31 17:30 | sell | 682 | 0.06 | 109.933 | 0.000 | 0.000 | |
| 2045 | 2018.12.31 17:30 | modify | 682 | 0.06 | 109.933 | 110.833 | 108.633 | |
| 2046 | 2019.01.02 20:00 | close | 682 | 0.06 | 109.445 | 110.833 | 108.633 | 2799.36 | 1224447.04 |
| 2047 | 2019.01.03 00:00 | sell | 683 | 0.06 | 108.879 | 0.000 | 0.000 | |
| 2048 | 2019.01.03 00:00 | modify | 683 | 0.06 | 108.879 | 109.779 | 107.579 | |
| 2049 | 2019.01.03 00:35 | t/p | 683 | 0.06 | 107.567 | 109.779 | 107.579 | 7848.00 | 1232295.04 |
| 2050 | 2019.01.09 17:00 | sell | 684 | 0.06 | 108.451 | 0.000 | 0.000 | |
| 2051 | 2019.01.09 17:00 | modify | 684 | 0.06 | 108.451 | 109.351 | 107.151 | |
| 2052 | 2019.01.10 16:00 | close | 684 | 0.06 | 108.183 | 109.351 | 107.151 | 1427.04 | 1233722.08 |
| 2053 | 2019.01.14 04:00 | sell | 685 | 0.06 | 108.200 | 0.000 | 0.000 | |
| 2054 | 2019.01.14 04:00 | modify | 685 | 0.06 | 108.200 | 109.100 | 106.900 | |
| 2055 | 2019.01.14 18:00 | close | 685 | 0.06 | 108.314 | 109.100 | 106.900 | -708.00 | 1233014.08 |
| 2056 | 2019.01.22 05:00 | sell | 686 | 0.06 | 109.513 | 0.000 | 0.000 | |
| 2057 | 2019.01.22 05:00 | modify | 686 | 0.06 | 109.513 | 110.413 | 108.213 | |
| 2058 | 2019.01.23 03:00 | close | 686 | 0.06 | 109.422 | 110.413 | 108.213 | 469.68 | 1233483.76 |
| 2059 | 2019.01.28 08:00 | sell | 687 | 0.06 | 109.318 | 0.000 | 0.000 | |
| 2060 | 2019.01.28 08:00 | modify | 687 | 0.06 | 109.318 | 110.218 | 108.018 | |
| 2061 | 2019.01.28 23:30 | close | 687 | 0.06 | 109.374 | 110.218 | 108.018 | -360.00 | 1233123.76 |
| 2062 | 2019.01.29 03:00 | sell | 688 | 0.06 | 109.147 | 0.000 | 0.000 | |
| 2063 | 2019.01.29 03:00 | modify | 688 | 0.06 | 109.147 | 110.047 | 107.847 | |
| 2064 | 2019.01.29 11:00 | close | 688 | 0.06 | 109.328 | 110.047 | 107.847 | -1110.00 | 1232013.76 |
| 2065 | 2019.01.30 21:30 | sell | 689 | 0.06 | 109.125 | 0.000 | 0.000 | |
| 2066 | 2019.01.30 21:30 | modify | 689 | 0.06 | 109.125 | 110.025 | 107.825 | |
| 2067 | 2019.01.31 21:00 | close | 689 | 0.06 | 108.871 | 110.025 | 107.825 | 1343.04 | 1233356.80 |
| 2068 | 2019.02.06 03:00 | sell | 690 | 0.06 | 109.847 | 0.000 | 0.000 | |
| 2069 | 2019.02.06 03:00 | modify | 690 | 0.06 | 109.847 | 110.747 | 108.547 | |
| 2070 | 2019.02.06 04:00 | close | 690 | 0.06 | 109.987 | 110.747 | 108.547 | -864.00 | 1232492.80 |
| 2071 | 2019.02.06 04:30 | sell | 691 | 0.06 | 109.644 | 0.000 | 0.000 | |
| 2072 | 2019.02.06 04:30 | modify | 691 | 0.06 | 109.644 | 110.544 | 108.344 | |
| 2073 | 2019.02.06 20:30 | close | 691 | 0.06 | 109.950 | 110.544 | 108.344 | -1860.00 | 1230632.80 |
| 2074 | 2019.02.14 16:00 | sell | 692 | 0.06 | 110.603 | 0.000 | 0.000 | |
| 2075 | 2019.02.14 16:00 | modify | 692 | 0.06 | 110.603 | 111.503 | 109.303 | |
| 2076 | 2019.02.15 15:00 | close | 692 | 0.06 | 110.513 | 111.503 | 109.303 | 463.68 | 1231096.48 |
| 2077 | 2019.02.21 16:00 | sell | 693 | 0.06 | 110.635 | 0.000 | 0.000 | |
| 2078 | 2019.02.21 16:00 | modify | 693 | 0.06 | 110.635 | 111.535 | 109.335 | |
| 2079 | 2019.02.21 19:30 | close | 693 | 0.06 | 110.777 | 111.535 | 109.335 | -876.00 | 1230220.48 |
| 2080 | 2019.02.22 20:00 | sell | 694 | 0.06 | 110.572 | 0.000 | 0.000 | |
| 2081 | 2019.02.22 20:00 | modify | 694 | 0.06 | 110.572 | 111.472 | 109.272 | |
| 2082 | 2019.02.25 01:00 | close | 694 | 0.06 | 110.754 | 111.472 | 109.272 | -1168.32 | 1229052.16 |
| 2083 | 2019.02.25 05:00 | sell | 695 | 0.06 | 110.617 | 0.000 | 0.000 | |
| 2084 | 2019.02.25 05:00 | modify | 695 | 0.06 | 110.617 | 111.517 | 109.317 | |
| 2085 | 2019.02.25 13:00 | close | 695 | 0.06 | 110.741 | 111.517 | 109.317 | -768.00 | 1228284.16 |
| 2086 | 2019.02.27 02:00 | sell | 696 | 0.06 | 110.550 | 0.000 | 0.000 | |
| 2087 | 2019.02.27 02:00 | modify | 696 | 0.06 | 110.550 | 111.450 | 109.250 | |
| 2088 | 2019.02.27 15:30 | close | 696 | 0.06 | 110.647 | 111.450 | 109.250 | -606.00 | 1227678.16 |
| 2089 | 2019.03.06 17:00 | sell | 697 | 0.06 | 111.734 | 0.000 | 0.000 | |
| 2090 | 2019.03.06 17:00 | modify | 697 | 0.06 | 111.734 | 112.634 | 110.434 | |
| 2091 | 2019.03.07 08:30 | close | 697 | 0.06 | 111.744 | 112.634 | 110.434 | -240.96 | 1227437.20 |
| 2092 | 2019.03.07 17:00 | sell | 698 | 0.06 | 111.595 | 0.000 | 0.000 | |
| 2093 | 2019.03.07 17:00 | modify | 698 | 0.06 | 111.595 | 112.495 | 110.295 | |
| 2094 | 2019.03.11 06:30 | close | 698 | 0.06 | 111.106 | 112.495 | 110.295 | 2805.36 | 1230242.56 |
| 2095 | 2019.03.13 22:00 | sell | 699 | 0.06 | 111.028 | 0.000 | 0.000 | |
| 2096 | 2019.03.13 22:00 | modify | 699 | 0.06 | 111.028 | 111.928 | 109.728 | |
| 2097 | 2019.03.14 04:30 | close | 699 | 0.06 | 111.344 | 111.928 | 109.728 | -2076.96 | 1228165.60 |
| 2098 | 2019.03.15 16:30 | sell | 700 | 0.06 | 111.565 | 0.000 | 0.000 | |
| 2099 | 2019.03.15 16:30 | modify | 700 | 0.06 | 111.565 | 112.465 | 110.265 | |
| 2100 | 2019.03.18 05:30 | close | 700 | 0.06 | 111.595 | 112.465 | 110.265 | -256.32 | 1227909.28 |
| 2101 | 2019.03.18 19:00 | sell | 701 | 0.06 | 111.398 | 0.000 | 0.000 | |
| 2102 | 2019.03.18 19:00 | modify | 701 | 0.06 | 111.398 | 112.298 | 110.098 | |
| 2103 | 2019.03.19 16:00 | close | 701 | 0.06 | 111.432 | 112.298 | 110.098 | -280.32 | 1227628.96 |
| 2104 | 2019.03.20 21:30 | sell | 702 | 0.06 | 110.792 | 0.000 | 0.000 | |
| 2105 | 2019.03.20 21:30 | modify | 702 | 0.06 | 110.792 | 111.692 | 109.492 | |
| 2106 | 2019.03.21 17:30 | close | 702 | 0.06 | 110.780 | 111.692 | 109.492 | -108.96 | 1227520.00 |
| 2107 | 2019.03.22 23:00 | sell | 703 | 0.06 | 109.948 | 0.000 | 0.000 | |
| 2108 | 2019.03.22 23:00 | modify | 703 | 0.06 | 109.948 | 110.848 | 108.648 | |
| 2109 | 2019.03.25 11:30 | close | 703 | 0.06 | 110.080 | 110.848 | 108.648 | -868.32 | 1226651.68 |
| 2110 | 2019.03.28 03:30 | sell | 704 | 0.06 | 110.335 | 0.000 | 0.000 | |
| 2111 | 2019.03.28 03:30 | modify | 704 | 0.06 | 110.335 | 111.235 | 109.035 | |
| 2112 | 2019.03.28 12:30 | close | 704 | 0.06 | 110.365 | 111.235 | 109.035 | -204.00 | 1226447.68 |
| 2113 | 2019.03.28 16:30 | buy | 705 | 0.06 | 110.663 | 0.000 | 0.000 | |
| 2114 | 2019.03.28 16:30 | modify | 705 | 0.06 | 110.663 | 110.163 | 115.163 | |
| 2115 | 2019.03.29 19:00 | close | 705 | 0.06 | 110.679 | 110.163 | 115.163 | 102.15 | 1226549.83 |
| 2116 | 2019.04.01 00:30 | buy | 706 | 0.06 | 111.061 | 0.000 | 0.000 | |
| 2117 | 2019.04.01 00:30 | modify | 706 | 0.06 | 111.061 | 110.561 | 115.561 | |
| 2118 | 2019.04.01 16:00 | close | 706 | 0.06 | 110.943 | 110.561 | 115.561 | -732.00 | 1225817.83 |
| 2119 | 2019.04.01 17:30 | buy | 707 | 0.06 | 111.176 | 0.000 | 0.000 | |
| 2120 | 2019.04.01 17:30 | modify | 707 | 0.06 | 111.176 | 110.676 | 115.676 | |
| 2121 | 2019.04.02 14:30 | close | 707 | 0.06 | 111.286 | 110.676 | 115.676 | 666.15 | 1226483.98 |
| 2122 | 2019.04.03 04:00 | buy | 708 | 0.06 | 111.471 | 0.000 | 0.000 | |
| 2123 | 2019.04.03 04:00 | modify | 708 | 0.06 | 111.471 | 110.971 | 115.971 | |
| 2124 | 2019.04.03 08:00 | close | 708 | 0.06 | 111.357 | 110.971 | 115.971 | -708.00 | 1225775.98 |
| 2125 | 2019.04.03 09:30 | buy | 709 | 0.06 | 111.495 | 0.000 | 0.000 | |
| 2126 | 2019.04.03 09:30 | modify | 709 | 0.06 | 111.495 | 110.995 | 115.995 | |
| 2127 | 2019.04.03 21:00 | close | 709 | 0.06 | 111.423 | 110.995 | 115.995 | -456.00 | 1225319.98 |
| 2128 | 2019.04.04 16:30 | buy | 710 | 0.06 | 111.526 | 0.000 | 0.000 | |
| 2129 | 2019.04.04 16:30 | modify | 710 | 0.06 | 111.526 | 111.026 | 116.026 | |
| 2130 | 2019.04.05 23:00 | close | 710 | 0.06 | 111.675 | 111.026 | 116.026 | 900.15 | 1226220.13 |
| 2131 | 2019.04.12 04:00 | buy | 711 | 0.06 | 111.771 | 0.000 | 0.000 | |
| 2132 | 2019.04.12 04:00 | modify | 711 | 0.06 | 111.771 | 111.271 | 116.271 | |
| 2133 | 2019.04.15 07:00 | close | 711 | 0.06 | 111.932 | 111.271 | 116.271 | 972.15 | 1227192.28 |
| 2134 | 2019.04.17 03:30 | buy | 712 | 0.06 | 112.128 | 0.000 | 0.000 | |
| 2135 | 2019.04.17 03:30 | modify | 712 | 0.06 | 112.128 | 111.628 | 116.628 | |
| 2136 | 2019.04.17 04:30 | close | 712 | 0.06 | 111.952 | 111.628 | 116.628 | -1080.00 | 1226112.28 |
| 2137 | 2019.04.17 22:00 | buy | 713 | 0.06 | 112.072 | 0.000 | 0.000 | |
| 2138 | 2019.04.17 22:00 | modify | 713 | 0.06 | 112.072 | 111.572 | 116.572 | |
| 2139 | 2019.04.18 03:30 | close | 713 | 0.06 | 111.986 | 111.572 | 116.572 | -449.55 | 1225662.73 |
| 2140 | 2019.04.23 16:30 | buy | 714 | 0.06 | 112.016 | 0.000 | 0.000 | |
| 2141 | 2019.04.23 16:30 | modify | 714 | 0.06 | 112.016 | 111.516 | 116.516 | |
| 2142 | 2019.04.23 18:00 | close | 714 | 0.06 | 111.876 | 111.516 | 116.516 | -864.00 | 1224798.73 |
| 2143 | 2019.04.25 02:30 | buy | 715 | 0.06 | 112.156 | 0.000 | 0.000 | |
| 2144 | 2019.04.25 02:30 | modify | 715 | 0.06 | 112.156 | 111.656 | 116.656 | |
| 2145 | 2019.04.25 05:30 | close | 715 | 0.06 | 111.905 | 111.656 | 116.656 | -1530.00 | 1223268.73 |
| 2146 | 2019.04.29 11:00 | buy | 716 | 0.06 | 111.764 | 0.000 | 0.000 | |
| 2147 | 2019.04.29 11:00 | modify | 716 | 0.06 | 111.764 | 111.264 | 116.264 | |
| 2148 | 2019.04.29 23:00 | close | 716 | 0.06 | 111.675 | 111.264 | 116.264 | -558.00 | 1222710.73 |
| 2149 | 2019.05.01 22:00 | buy | 717 | 0.06 | 111.600 | 0.000 | 0.000 | |
| 2150 | 2019.05.01 22:00 | modify | 717 | 0.06 | 111.600 | 111.100 | 116.100 | |
| 2151 | 2019.05.02 00:00 | close | 717 | 0.06 | 111.369 | 111.100 | 116.100 | -1319.55 | 1221391.18 |
| 2152 | 2019.05.02 05:30 | buy | 718 | 0.06 | 111.599 | 0.000 | 0.000 | |
| 2153 | 2019.05.02 05:30 | modify | 718 | 0.06 | 111.599 | 111.099 | 116.099 | |
| 2154 | 2019.05.02 19:00 | close | 718 | 0.06 | 111.400 | 111.099 | 116.099 | -1218.00 | 1220173.18 |
| 2155 | 2019.05.09 03:30 | sell | 719 | 0.06 | 109.887 | 0.000 | 0.000 | |
| 2156 | 2019.05.09 03:30 | modify | 719 | 0.06 | 109.887 | 110.787 | 108.587 | |
| 2157 | 2019.05.10 03:00 | close | 719 | 0.06 | 109.822 | 110.787 | 108.587 | 313.68 | 1220486.86 |
| 2158 | 2019.05.10 18:00 | sell | 720 | 0.06 | 109.581 | 0.000 | 0.000 | |
| 2159 | 2019.05.10 18:00 | modify | 720 | 0.06 | 109.581 | 110.481 | 108.281 | |
| 2160 | 2019.05.10 20:30 | close | 720 | 0.06 | 109.838 | 110.481 | 108.281 | -1566.00 | 1218920.86 |
| 2161 | 2019.05.13 15:30 | sell | 721 | 0.06 | 109.257 | 0.000 | 0.000 | |
| 2162 | 2019.05.13 15:30 | modify | 721 | 0.06 | 109.257 | 110.157 | 107.957 | |
| 2163 | 2019.05.14 05:00 | close | 721 | 0.06 | 109.576 | 110.157 | 107.957 | -1990.32 | 1216930.54 |
| 2164 | 2019.05.23 12:00 | sell | 722 | 0.06 | 110.147 | 0.000 | 0.000 | |
| 2165 | 2019.05.23 12:00 | modify | 722 | 0.06 | 110.147 | 111.047 | 108.847 | |
| 2166 | 2019.05.24 13:30 | close | 722 | 0.06 | 109.708 | 111.047 | 108.847 | 2557.68 | 1219488.22 |
| 2167 | 2019.05.28 10:30 | sell | 723 | 0.06 | 109.411 | 0.000 | 0.000 | |
| 2168 | 2019.05.28 10:30 | modify | 723 | 0.06 | 109.411 | 110.311 | 108.111 | |
| 2169 | 2019.05.28 15:30 | close | 723 | 0.06 | 109.525 | 110.311 | 108.111 | -708.00 | 1218780.22 |
| 2170 | 2019.05.28 23:00 | sell | 724 | 0.06 | 109.352 | 0.000 | 0.000 | |
| 2171 | 2019.05.28 23:00 | modify | 724 | 0.06 | 109.352 | 110.252 | 108.052 | |
| 2172 | 2019.05.29 14:00 | close | 724 | 0.06 | 109.400 | 110.252 | 108.052 | -364.32 | 1218415.90 |
| 2173 | 2019.05.31 03:00 | sell | 725 | 0.06 | 109.326 | 0.000 | 0.000 | |
| 2174 | 2019.05.31 03:00 | modify | 725 | 0.06 | 109.326 | 110.226 | 108.026 | |
| 2175 | 2019.06.03 16:30 | close | 725 | 0.06 | 108.384 | 110.226 | 108.026 | 5575.68 | 1223991.58 |
| 2176 | 2019.06.03 22:00 | sell | 726 | 0.06 | 108.011 | 0.000 | 0.000 | |
| 2177 | 2019.06.03 22:00 | modify | 726 | 0.06 | 108.011 | 108.911 | 106.711 | |
| 2178 | 2019.06.04 12:00 | close | 726 | 0.06 | 108.142 | 108.911 | 106.711 | -862.32 | 1223129.26 |
| 2179 | 2019.06.05 15:30 | sell | 727 | 0.06 | 107.906 | 0.000 | 0.000 | |
| 2180 | 2019.06.05 15:30 | modify | 727 | 0.06 | 107.906 | 108.806 | 106.606 | |
| 2181 | 2019.06.05 18:30 | close | 727 | 0.06 | 108.187 | 108.806 | 106.606 | -1710.00 | 1221419.26 |
| 2182 | 2019.06.07 16:00 | sell | 728 | 0.06 | 107.985 | 0.000 | 0.000 | |
| 2183 | 2019.06.07 16:00 | modify | 728 | 0.06 | 107.985 | 108.885 | 106.685 | |
| 2184 | 2019.06.10 00:30 | close | 728 | 0.06 | 108.506 | 108.885 | 106.685 | -3202.32 | 1218216.94 |
| 2185 | 2019.06.13 05:00 | sell | 729 | 0.06 | 108.300 | 0.000 | 0.000 | |
| 2186 | 2019.06.13 05:00 | modify | 729 | 0.06 | 108.300 | 109.200 | 107.000 | |
| 2187 | 2019.06.13 12:30 | close | 729 | 0.06 | 108.423 | 109.200 | 107.000 | -762.00 | 1217454.94 |
| 2188 | 2019.06.14 10:00 | sell | 730 | 0.06 | 108.217 | 0.000 | 0.000 | |
| 2189 | 2019.06.14 10:00 | modify | 730 | 0.06 | 108.217 | 109.117 | 106.917 | |
| 2190 | 2019.06.14 16:00 | close | 730 | 0.06 | 108.462 | 109.117 | 106.917 | -1494.00 | 1215960.94 |
| 2191 | 2019.06.18 04:30 | sell | 731 | 0.06 | 108.471 | 0.000 | 0.000 | |
| 2192 | 2019.06.18 04:30 | modify | 731 | 0.06 | 108.471 | 109.371 | 107.171 | |
| 2193 | 2019.06.18 17:00 | close | 731 | 0.06 | 108.631 | 109.371 | 107.171 | -984.00 | 1214976.94 |
| 2194 | 2019.06.19 21:30 | sell | 732 | 0.06 | 108.020 | 0.000 | 0.000 | |
| 2195 | 2019.06.19 21:30 | modify | 732 | 0.06 | 108.020 | 108.920 | 106.720 | |
| 2196 | 2019.06.21 11:00 | close | 732 | 0.06 | 107.443 | 108.920 | 106.720 | 3228.72 | 1218205.66 |
| 2197 | 2019.06.25 04:30 | sell | 733 | 0.06 | 107.119 | 0.000 | 0.000 | |
| 2198 | 2019.06.25 04:30 | modify | 733 | 0.06 | 107.119 | 108.019 | 105.819 | |
| 2199 | 2019.06.25 20:00 | close | 733 | 0.06 | 107.230 | 108.019 | 105.819 | -690.00 | 1217515.66 |
| 2200 | 2019.06.28 05:30 | sell | 734 | 0.06 | 107.621 | 0.000 | 0.000 | |
| 2201 | 2019.06.28 05:30 | modify | 734 | 0.06 | 107.621 | 108.521 | 106.321 | |
| 2202 | 2019.06.28 15:00 | close | 734 | 0.06 | 107.740 | 108.521 | 106.321 | -738.00 | 1216777.66 |
| 2203 | 2019.07.02 16:00 | sell | 735 | 0.06 | 108.174 | 0.000 | 0.000 | |
| 2204 | 2019.07.02 16:00 | modify | 735 | 0.06 | 108.174 | 109.074 | 106.874 | |
| 2205 | 2019.07.03 18:00 | close | 735 | 0.06 | 107.769 | 109.074 | 106.874 | 2353.68 | 1219131.34 |
| 2206 | 2019.07.10 16:00 | sell | 736 | 0.06 | 108.544 | 0.000 | 0.000 | |
| 2207 | 2019.07.10 16:00 | modify | 736 | 0.06 | 108.544 | 109.444 | 107.244 | |
| 2208 | 2019.07.11 16:30 | close | 736 | 0.06 | 108.271 | 109.444 | 107.244 | 1457.04 | 1220588.38 |
| 2209 | 2019.07.15 01:30 | sell | 737 | 0.06 | 107.846 | 0.000 | 0.000 | |
| 2210 | 2019.07.15 01:30 | modify | 737 | 0.06 | 107.846 | 108.746 | 106.546 | |
| 2211 | 2019.07.15 18:00 | close | 737 | 0.06 | 107.977 | 108.746 | 106.546 | -810.00 | 1219778.38 |
| 2212 | 2019.07.17 23:00 | sell | 738 | 0.06 | 108.048 | 0.000 | 0.000 | |
| 2213 | 2019.07.17 23:00 | modify | 738 | 0.06 | 108.048 | 108.948 | 106.748 | |
| 2214 | 2019.07.18 16:00 | close | 738 | 0.06 | 107.921 | 108.948 | 106.748 | 581.04 | 1220359.42 |
| 2215 | 2019.07.18 21:30 | sell | 739 | 0.06 | 107.534 | 0.000 | 0.000 | |
| 2216 | 2019.07.18 21:30 | modify | 739 | 0.06 | 107.534 | 108.434 | 106.234 | |
| 2217 | 2019.07.19 09:00 | close | 739 | 0.06 | 107.643 | 108.434 | 106.234 | -730.32 | 1219629.10 |
| 2218 | 2019.07.24 14:00 | sell | 740 | 0.06 | 108.036 | 0.000 | 0.000 | |
| 2219 | 2019.07.24 14:00 | modify | 740 | 0.06 | 108.036 | 108.936 | 106.736 | |
| 2220 | 2019.07.24 21:00 | close | 740 | 0.06 | 108.149 | 108.936 | 106.736 | -702.00 | 1218927.10 |
| 2221 | 2019.07.29 03:30 | sell | 741 | 0.06 | 108.540 | 0.000 | 0.000 | |
| 2222 | 2019.07.29 03:30 | modify | 741 | 0.06 | 108.540 | 109.440 | 107.240 | |
| 2223 | 2019.07.29 09:30 | close | 741 | 0.06 | 108.661 | 109.440 | 107.240 | -750.00 | 1218177.10 |
| 2224 | 2019.07.30 14:30 | sell | 742 | 0.06 | 108.499 | 0.000 | 0.000 | |
| 2225 | 2019.07.30 14:30 | modify | 742 | 0.06 | 108.499 | 109.399 | 107.199 | |
| 2226 | 2019.07.31 04:00 | close | 742 | 0.06 | 108.638 | 109.399 | 107.199 | -910.32 | 1217266.78 |
| 2227 | 2019.08.02 02:30 | sell | 743 | 0.06 | 107.368 | 0.000 | 0.000 | |
| 2228 | 2019.08.02 02:30 | modify | 743 | 0.06 | 107.368 | 108.268 | 106.068 | |
| 2229 | 2019.08.05 04:19 | t/p | 743 | 0.06 | 106.067 | 108.268 | 106.068 | 7729.68 | 1224996.46 |
| 2230 | 2019.08.05 11:00 | sell | 744 | 0.06 | 105.950 | 0.000 | 0.000 | |
| 2231 | 2019.08.05 11:00 | modify | 744 | 0.06 | 105.950 | 106.850 | 104.650 | |
| 2232 | 2019.08.05 23:00 | close | 744 | 0.06 | 106.165 | 106.850 | 104.650 | -1314.00 | 1223682.46 |
| 2233 | 2019.08.06 01:00 | sell | 745 | 0.06 | 105.633 | 0.000 | 0.000 | |
| 2234 | 2019.08.06 01:00 | modify | 745 | 0.06 | 105.633 | 106.533 | 104.333 | |
| 2235 | 2019.08.06 04:30 | close | 745 | 0.06 | 106.296 | 106.533 | 104.333 | -4002.00 | 1219680.46 |
| 2236 | 2019.08.07 15:00 | sell | 746 | 0.06 | 105.873 | 0.000 | 0.000 | |
| 2237 | 2019.08.07 15:00 | modify | 746 | 0.06 | 105.873 | 106.773 | 104.573 | |
| 2238 | 2019.08.07 21:00 | close | 746 | 0.06 | 106.006 | 106.773 | 104.573 | -822.00 | 1218858.46 |
| 2239 | 2019.08.09 00:30 | sell | 747 | 0.06 | 105.765 | 0.000 | 0.000 | |
| 2240 | 2019.08.09 00:30 | modify | 747 | 0.06 | 105.765 | 106.665 | 104.465 | |
| 2241 | 2019.08.13 03:00 | close | 747 | 0.06 | 105.372 | 106.665 | 104.465 | 2229.36 | 1221087.82 |
| 2242 | 2019.08.13 13:00 | sell | 748 | 0.06 | 105.128 | 0.000 | 0.000 | |
| 2243 | 2019.08.13 13:00 | modify | 748 | 0.06 | 105.128 | 106.028 | 103.828 | |
| 2244 | 2019.08.13 16:49 | s/l | 748 | 0.06 | 106.024 | 106.028 | 103.828 | -5400.00 | 1215687.82 |
| 2245 | 2019.08.20 18:00 | sell | 749 | 0.06 | 106.299 | 0.000 | 0.000 | |
| 2246 | 2019.08.20 18:00 | modify | 749 | 0.06 | 106.299 | 107.199 | 104.999 | |
| 2247 | 2019.08.21 05:00 | close | 749 | 0.06 | 106.419 | 107.199 | 104.999 | -796.32 | 1214891.50 |
| 2248 | 2019.08.22 09:30 | sell | 750 | 0.06 | 106.307 | 0.000 | 0.000 | |
| 2249 | 2019.08.22 09:30 | modify | 750 | 0.06 | 106.307 | 107.207 | 105.007 | |
| 2250 | 2019.08.22 15:00 | close | 750 | 0.06 | 106.578 | 107.207 | 105.007 | -1650.00 | 1213241.50 |
| 2251 | 2019.08.23 17:30 | sell | 751 | 0.06 | 106.307 | 0.000 | 0.000 | |
| 2252 | 2019.08.23 17:30 | modify | 751 | 0.06 | 106.307 | 107.207 | 105.007 | |
| 2253 | 2019.08.26 00:03 | t/p | 751 | 0.06 | 104.986 | 107.207 | 105.007 | 7849.68 | 1221091.18 |
| 2254 | 2019.09.02 00:30 | sell | 752 | 0.06 | 106.013 | 0.000 | 0.000 | |
| 2255 | 2019.09.02 00:30 | modify | 752 | 0.06 | 106.013 | 106.913 | 104.713 | |
| 2256 | 2019.09.02 10:30 | close | 752 | 0.06 | 106.261 | 106.913 | 104.713 | -1512.00 | 1219579.18 |
| 2257 | 2019.09.03 17:30 | sell | 753 | 0.06 | 105.909 | 0.000 | 0.000 | |
| 2258 | 2019.09.03 17:30 | modify | 753 | 0.06 | 105.909 | 106.809 | 104.609 | |
| 2259 | 2019.09.04 08:00 | close | 753 | 0.06 | 106.049 | 106.809 | 104.609 | -916.32 | 1218662.86 |
| 2260 | 2019.09.16 00:30 | sell | 754 | 0.06 | 107.690 | 0.000 | 0.000 | |
| 2261 | 2019.09.16 00:30 | modify | 754 | 0.06 | 107.690 | 108.590 | 106.390 | |
| 2262 | 2019.09.16 17:00 | close | 754 | 0.06 | 107.940 | 108.590 | 106.390 | -1524.00 | 1217138.86 |
| 2263 | 2019.09.18 21:30 | buy | 755 | 0.06 | 108.251 | 0.000 | 0.000 | |
| 2264 | 2019.09.18 21:30 | modify | 755 | 0.06 | 108.251 | 107.751 | 112.751 | |
| 2265 | 2019.09.19 04:30 | close | 755 | 0.06 | 108.173 | 107.751 | 112.751 | -401.55 | 1216737.31 |
| 2266 | 2019.09.23 11:00 | sell | 756 | 0.06 | 107.511 | 0.000 | 0.000 | |
| 2267 | 2019.09.23 11:00 | modify | 756 | 0.06 | 107.511 | 108.411 | 106.211 | |
| 2268 | 2019.09.24 02:30 | close | 756 | 0.06 | 107.588 | 108.411 | 106.211 | -538.32 | 1216198.99 |
| 2269 | 2019.09.24 22:00 | sell | 757 | 0.06 | 107.040 | 0.000 | 0.000 | |
| 2270 | 2019.09.24 22:00 | modify | 757 | 0.06 | 107.040 | 107.940 | 105.740 | |
| 2271 | 2019.09.25 10:00 | close | 757 | 0.06 | 107.378 | 107.940 | 105.740 | -2104.32 | 1214094.67 |
| 2272 | 2019.10.01 05:00 | buy | 758 | 0.06 | 108.195 | 0.000 | 0.000 | |
| 2273 | 2019.10.01 05:00 | modify | 758 | 0.06 | 108.195 | 107.695 | 112.695 | |
| 2274 | 2019.10.01 17:30 | close | 758 | 0.06 | 107.971 | 107.695 | 112.695 | -1368.00 | 1212726.67 |
| 2275 | 2019.10.03 03:30 | sell | 759 | 0.06 | 107.053 | 0.000 | 0.000 | |
| 2276 | 2019.10.03 03:30 | modify | 759 | 0.06 | 107.053 | 107.953 | 105.753 | |
| 2277 | 2019.10.04 16:00 | close | 759 | 0.06 | 107.108 | 107.953 | 105.753 | -406.32 | 1212320.35 |
| 2278 | 2019.10.07 01:00 | sell | 760 | 0.06 | 106.681 | 0.000 | 0.000 | |
| 2279 | 2019.10.07 01:00 | modify | 760 | 0.06 | 106.681 | 107.581 | 105.381 | |
| 2280 | 2019.10.07 02:00 | close | 760 | 0.06 | 106.858 | 107.581 | 105.381 | -1086.00 | 1211234.35 |
| 2281 | 2019.10.11 13:30 | buy | 761 | 0.06 | 108.228 | 0.000 | 0.000 | |
| 2282 | 2019.10.11 13:30 | modify | 761 | 0.06 | 108.228 | 107.728 | 112.728 | |
| 2283 | 2019.10.14 05:00 | close | 761 | 0.06 | 108.262 | 107.728 | 112.728 | 210.15 | 1211444.50 |
| 2284 | 2019.10.17 11:00 | buy | 762 | 0.06 | 108.849 | 0.000 | 0.000 | |
| 2285 | 2019.10.17 11:00 | modify | 762 | 0.06 | 108.849 | 108.349 | 113.349 | |
| 2286 | 2019.10.17 14:30 | close | 762 | 0.06 | 108.736 | 108.349 | 113.349 | -702.00 | 1210742.50 |
| 2287 | 2019.10.21 22:30 | buy | 763 | 0.06 | 108.637 | 0.000 | 0.000 | |
| 2288 | 2019.10.21 22:30 | modify | 763 | 0.06 | 108.637 | 108.137 | 113.137 | |
| 2289 | 2019.10.22 10:00 | close | 763 | 0.06 | 108.587 | 108.137 | 113.137 | -293.85 | 1210448.65 |
| 2290 | 2019.10.22 17:00 | sell | 764 | 0.06 | 108.497 | 0.000 | 0.000 | |
| 2291 | 2019.10.22 17:00 | modify | 764 | 0.06 | 108.497 | 109.397 | 107.197 | |
| 2292 | 2019.10.22 19:30 | close | 764 | 0.06 | 108.591 | 109.397 | 107.197 | -588.00 | 1209860.65 |
| 2293 | 2019.10.22 22:00 | sell | 765 | 0.06 | 108.457 | 0.000 | 0.000 | |
| 2294 | 2019.10.22 22:00 | modify | 765 | 0.06 | 108.457 | 109.357 | 107.157 | |
| 2295 | 2019.10.23 14:00 | close | 765 | 0.06 | 108.476 | 109.357 | 107.157 | -190.32 | 1209670.33 |
| 2296 | 2019.10.28 00:30 | buy | 766 | 0.06 | 108.721 | 0.000 | 0.000 | |
| 2297 | 2019.10.28 00:30 | modify | 766 | 0.06 | 108.721 | 108.221 | 113.221 | |
| 2298 | 2019.10.28 12:30 | close | 766 | 0.06 | 108.684 | 108.221 | 113.221 | -246.00 | 1209424.33 |
| 2299 | 2019.10.30 21:30 | buy | 767 | 0.06 | 108.957 | 0.000 | 0.000 | |
| 2300 | 2019.10.30 21:30 | modify | 767 | 0.06 | 108.957 | 108.457 | 113.457 | |
| 2301 | 2019.10.30 22:30 | close | 767 | 0.06 | 108.777 | 108.457 | 113.457 | -1104.00 | 1208320.33 |
| 2302 | 2019.11.04 10:30 | buy | 768 | 0.06 | 108.371 | 0.000 | 0.000 | |
| 2303 | 2019.11.04 10:30 | modify | 768 | 0.06 | 108.371 | 107.871 | 112.871 | |
| 2304 | 2019.11.06 09:00 | close | 768 | 0.06 | 108.975 | 107.871 | 112.871 | 3660.30 | 1211980.63 |
| 2305 | 2019.11.07 12:30 | buy | 769 | 0.06 | 109.139 | 0.000 | 0.000 | |
| 2306 | 2019.11.07 12:30 | modify | 769 | 0.06 | 109.139 | 108.639 | 113.639 | |
| 2307 | 2019.11.08 17:00 | close | 769 | 0.06 | 109.132 | 108.639 | 113.639 | -35.85 | 1211944.78 |
| 2308 | 2019.11.15 16:30 | buy | 770 | 0.06 | 108.775 | 0.000 | 0.000 | |
| 2309 | 2019.11.15 16:30 | modify | 770 | 0.06 | 108.775 | 108.275 | 113.275 | |
| 2310 | 2019.11.18 15:30 | close | 770 | 0.06 | 108.755 | 108.275 | 113.275 | -113.85 | 1211830.93 |
| 2311 | 2019.11.22 04:00 | buy | 771 | 0.06 | 108.688 | 0.000 | 0.000 | |
| 2312 | 2019.11.22 04:00 | modify | 771 | 0.06 | 108.688 | 108.188 | 113.188 | |
| 2313 | 2019.11.22 09:30 | close | 771 | 0.06 | 108.569 | 108.188 | 113.188 | -738.00 | 1211092.93 |
| 2314 | 2019.11.25 01:00 | buy | 772 | 0.06 | 108.681 | 0.000 | 0.000 | |
| 2315 | 2019.11.25 01:00 | modify | 772 | 0.06 | 108.681 | 108.181 | 113.181 | |
| 2316 | 2019.11.26 10:30 | close | 772 | 0.06 | 108.920 | 108.181 | 113.181 | 1440.15 | 1212533.08 |
| 2317 | 2019.11.26 17:30 | buy | 773 | 0.06 | 109.038 | 0.000 | 0.000 | |
| 2318 | 2019.11.26 17:30 | modify | 773 | 0.06 | 109.038 | 108.538 | 113.538 | |
| 2319 | 2019.11.29 04:00 | close | 773 | 0.06 | 109.478 | 108.538 | 113.538 | 2766.75 | 1215299.83 |
| 2320 | 2019.11.29 12:00 | buy | 774 | 0.06 | 109.555 | 0.000 | 0.000 | |
| 2321 | 2019.11.29 12:00 | modify | 774 | 0.06 | 109.555 | 109.055 | 114.055 | |
| 2322 | 2019.11.29 17:30 | close | 774 | 0.06 | 109.508 | 109.055 | 114.055 | -306.00 | 1214993.83 |
| 2323 | 2019.12.02 02:30 | buy | 775 | 0.06 | 109.668 | 0.000 | 0.000 | |
| 2324 | 2019.12.02 02:30 | modify | 775 | 0.06 | 109.668 | 109.168 | 114.168 | |
| 2325 | 2019.12.02 13:30 | close | 775 | 0.06 | 109.584 | 109.168 | 114.168 | -528.00 | 1214465.83 |
| 2326 | 2019.12.04 23:30 | buy | 776 | 0.06 | 108.872 | 0.000 | 0.000 | |
| 2327 | 2019.12.04 23:30 | modify | 776 | 0.06 | 108.872 | 108.372 | 113.372 | |
| 2328 | 2019.12.05 17:00 | close | 776 | 0.06 | 108.841 | 108.372 | 113.372 | -119.55 | 1214346.28 |
| 2329 | 2019.12.11 00:30 | buy | 777 | 0.06 | 108.771 | 0.000 | 0.000 | |
| 2330 | 2019.12.11 00:30 | modify | 777 | 0.06 | 108.771 | 108.271 | 113.271 | |
| 2331 | 2019.12.11 11:30 | close | 777 | 0.06 | 108.690 | 108.271 | 113.271 | -510.00 | 1213836.28 |
| 2332 | 2019.12.12 17:00 | buy | 778 | 0.06 | 108.934 | 0.000 | 0.000 | |
| 2333 | 2019.12.12 17:00 | modify | 778 | 0.06 | 108.934 | 108.434 | 113.434 | |
| 2334 | 2019.12.13 16:30 | close | 778 | 0.06 | 109.332 | 108.434 | 113.434 | 2394.15 | 1216230.43 |
| 2335 | 2019.12.19 03:00 | buy | 779 | 0.06 | 109.650 | 0.000 | 0.000 | |
| 2336 | 2019.12.19 03:00 | modify | 779 | 0.06 | 109.650 | 109.150 | 114.150 | |
| 2337 | 2019.12.19 12:00 | close | 779 | 0.06 | 109.566 | 109.150 | 114.150 | -528.00 | 1215702.43 |
| 2338 | 2019.12.23 01:30 | buy | 780 | 0.06 | 109.540 | 0.000 | 0.000 | |
| 2339 | 2019.12.23 01:30 | modify | 780 | 0.06 | 109.540 | 109.040 | 114.040 | |
| 2340 | 2019.12.23 06:30 | close | 780 | 0.06 | 109.403 | 109.040 | 114.040 | -846.00 | 1214856.43 |
| 2341 | 2019.12.26 02:30 | buy | 781 | 0.06 | 109.446 | 0.000 | 0.000 | |
| 2342 | 2019.12.26 02:30 | modify | 781 | 0.06 | 109.446 | 108.946 | 113.946 | |
| 2343 | 2019.12.27 00:30 | close | 781 | 0.06 | 109.548 | 108.946 | 113.946 | 618.15 | 1215474.58 |
| 2344 | 2020.01.06 15:00 | buy | 782 | 0.06 | 108.162 | 0.000 | 0.000 | |
| 2345 | 2020.01.06 15:00 | modify | 782 | 0.06 | 108.162 | 107.662 | 112.662 | |
| 2346 | 2020.01.08 00:00 | close | 782 | 0.06 | 108.441 | 107.662 | 112.662 | 1710.30 | 1217184.88 |
| 2347 | 2020.01.08 14:00 | buy | 783 | 0.06 | 108.721 | 0.000 | 0.000 | |
| 2348 | 2020.01.08 14:00 | modify | 783 | 0.06 | 108.721 | 108.221 | 113.221 | |
| 2349 | 2020.01.10 18:30 | close | 783 | 0.06 | 109.481 | 108.221 | 113.221 | 4656.60 | 1221841.48 |
| 2350 | 2020.01.13 11:00 | buy | 784 | 0.06 | 109.700 | 0.000 | 0.000 | |
| 2351 | 2020.01.13 11:00 | modify | 784 | 0.06 | 109.700 | 109.200 | 114.200 | |
| 2352 | 2020.01.14 10:30 | close | 784 | 0.06 | 109.905 | 109.200 | 114.200 | 1236.15 | 1223077.63 |
| 2353 | 2020.01.16 13:00 | buy | 785 | 0.06 | 110.000 | 0.000 | 0.000 | |
| 2354 | 2020.01.16 13:00 | modify | 785 | 0.06 | 110.000 | 109.500 | 114.500 | |
| 2355 | 2020.01.17 12:30 | close | 785 | 0.06 | 110.125 | 109.500 | 114.500 | 756.15 | 1223833.78 |
| 2356 | 2020.01.21 03:00 | buy | 786 | 0.06 | 110.216 | 0.000 | 0.000 | |
| 2357 | 2020.01.21 03:00 | modify | 786 | 0.06 | 110.216 | 109.716 | 114.716 | |
| 2358 | 2020.01.21 03:30 | close | 786 | 0.06 | 110.069 | 109.716 | 114.716 | -906.00 | 1222927.78 |
| 2359 | 2020.01.28 11:30 | sell | 787 | 0.06 | 108.808 | 0.000 | 0.000 | |
| 2360 | 2020.01.28 11:30 | modify | 787 | 0.06 | 108.808 | 109.708 | 107.508 | |
| 2361 | 2020.01.28 14:30 | close | 787 | 0.06 | 108.972 | 109.708 | 107.508 | -1008.00 | 1221919.78 |
| 2362 | 2020.01.28 17:30 | buy | 788 | 0.06 | 109.166 | 0.000 | 0.000 | |
| 2363 | 2020.01.28 17:30 | modify | 788 | 0.06 | 109.166 | 108.666 | 113.666 | |
| 2364 | 2020.01.29 09:30 | close | 788 | 0.06 | 109.067 | 108.666 | 113.666 | -587.85 | 1221331.93 |
| 2365 | 2020.01.31 07:00 | buy | 789 | 0.06 | 109.092 | 0.000 | 0.000 | |
| 2366 | 2020.01.31 07:00 | modify | 789 | 0.06 | 109.092 | 108.592 | 113.592 | |
| 2367 | 2020.01.31 14:00 | close | 789 | 0.06 | 108.926 | 108.592 | 113.592 | -1020.00 | 1220311.93 |
| 2368 | 2020.02.05 18:00 | buy | 790 | 0.06 | 109.765 | 0.000 | 0.000 | |
| 2369 | 2020.02.05 18:00 | modify | 790 | 0.06 | 109.765 | 109.265 | 114.265 | |
| 2370 | 2020.02.06 11:30 | close | 790 | 0.06 | 109.806 | 109.265 | 114.265 | 312.45 | 1220624.38 |
| 2371 | 2020.02.12 10:30 | buy | 791 | 0.06 | 109.928 | 0.000 | 0.000 | |
| 2372 | 2020.02.12 10:30 | modify | 791 | 0.06 | 109.928 | 109.428 | 114.428 | |
| 2373 | 2020.02.13 02:00 | close | 791 | 0.06 | 109.869 | 109.428 | 114.428 | -287.55 | 1220336.83 |
| 2374 | 2020.02.17 12:00 | buy | 792 | 0.06 | 109.866 | 0.000 | 0.000 | |
| 2375 | 2020.02.17 12:00 | modify | 792 | 0.06 | 109.866 | 109.366 | 114.366 | |
| 2376 | 2020.02.18 00:30 | close | 792 | 0.06 | 109.824 | 109.366 | 114.366 | -245.85 | 1220090.98 |
| 2377 | 2020.02.28 19:00 | sell | 793 | 0.06 | 108.128 | 0.000 | 0.000 | |
| 2378 | 2020.02.28 19:00 | modify | 793 | 0.06 | 108.128 | 109.028 | 106.828 | |
| 2379 | 2020.03.02 05:30 | close | 793 | 0.06 | 108.315 | 109.028 | 106.828 | -1198.32 | 1218892.66 |
| 2380 | 2020.03.03 17:30 | sell | 794 | 0.06 | 107.438 | 0.000 | 0.000 | |
| 2381 | 2020.03.03 17:30 | modify | 794 | 0.06 | 107.438 | 108.338 | 106.138 | |
| 2382 | 2020.03.04 09:30 | close | 794 | 0.06 | 107.540 | 108.338 | 106.138 | -688.32 | 1218204.34 |
| 2383 | 2020.03.05 18:00 | sell | 795 | 0.06 | 106.667 | 0.000 | 0.000 | |
| 2384 | 2020.03.05 18:00 | modify | 795 | 0.06 | 106.667 | 107.567 | 105.367 | |
| 2385 | 2020.03.06 11:47 | t/p | 795 | 0.06 | 105.366 | 107.567 | 105.367 | 7729.68 | 1225934.02 |
| 2386 | 2020.03.06 12:00 | sell | 796 | 0.06 | 105.167 | 0.000 | 0.000 | |
| 2387 | 2020.03.06 12:00 | modify | 796 | 0.06 | 105.167 | 106.067 | 103.867 | |
| 2388 | 2020.03.09 01:50 | t/p | 796 | 0.06 | 103.857 | 106.067 | 103.867 | 7783.68 | 1233717.70 |
| 2389 | 2020.03.12 04:30 | sell | 797 | 0.06 | 103.694 | 0.000 | 0.000 | |
| 2390 | 2020.03.12 04:30 | modify | 797 | 0.06 | 103.694 | 104.594 | 102.394 | |
| 2391 | 2020.03.12 07:30 | close | 797 | 0.06 | 103.785 | 104.594 | 102.394 | -570.00 | 1233147.70 |
| 2392 | 2020.03.19 14:00 | buy | 798 | 0.06 | 109.472 | 0.000 | 0.000 | |
| 2393 | 2020.03.19 14:00 | modify | 798 | 0.06 | 109.472 | 108.972 | 113.972 | |
| 2394 | 2020.03.20 04:30 | close | 798 | 0.06 | 110.758 | 108.972 | 113.972 | 7722.15 | 1240869.85 |
| 2395 | 2020.03.20 22:30 | buy | 799 | 0.06 | 111.465 | 0.000 | 0.000 | |
| 2396 | 2020.03.20 22:30 | modify | 799 | 0.06 | 111.465 | 110.965 | 115.965 | |
| 2397 | 2020.03.20 23:48 | s/l | 799 | 0.06 | 110.964 | 110.965 | 115.965 | -3030.00 | 1237839.85 |
| 2398 | 2020.03.24 19:00 | buy | 800 | 0.06 | 111.463 | 0.000 | 0.000 | |
| 2399 | 2020.03.24 19:00 | modify | 800 | 0.06 | 111.463 | 110.963 | 115.963 | |
| 2400 | 2020.03.25 03:52 | s/l | 800 | 0.06 | 110.952 | 110.963 | 115.963 | -3059.85 | 1234780.00 |
| 2401 | 2020.03.30 00:30 | sell | 801 | 0.06 | 107.603 | 0.000 | 0.000 | |
| 2402 | 2020.03.30 00:30 | modify | 801 | 0.06 | 107.603 | 108.503 | 106.303 | |
| 2403 | 2020.03.30 08:30 | close | 801 | 0.06 | 107.723 | 108.503 | 106.303 | -744.00 | 1234036.00 |
| 2404 | 2020.03.31 18:30 | sell | 802 | 0.06 | 107.592 | 0.000 | 0.000 | |
| 2405 | 2020.03.31 18:30 | modify | 802 | 0.06 | 107.592 | 108.492 | 106.292 | |
| 2406 | 2020.04.01 05:00 | close | 802 | 0.06 | 107.722 | 108.492 | 106.292 | -856.32 | 1233179.68 |
| 2407 | 2020.04.01 22:30 | sell | 803 | 0.06 | 107.042 | 0.000 | 0.000 | |
| 2408 | 2020.04.01 22:30 | modify | 803 | 0.06 | 107.042 | 107.942 | 105.742 | |
| 2409 | 2020.04.02 04:00 | close | 803 | 0.06 | 107.419 | 107.942 | 105.742 | -2442.96 | 1230736.72 |
| 2410 | 2020.04.03 16:00 | buy | 804 | 0.06 | 108.578 | 0.000 | 0.000 | |
| 2411 | 2020.04.03 16:00 | modify | 804 | 0.06 | 108.578 | 108.078 | 113.078 | |
| 2412 | 2020.04.07 03:30 | close | 804 | 0.06 | 108.975 | 108.078 | 113.078 | 2418.30 | 1233155.02 |
| 2413 | 2020.04.08 00:30 | sell | 805 | 0.06 | 108.697 | 0.000 | 0.000 | |
| 2414 | 2020.04.08 00:30 | modify | 805 | 0.06 | 108.697 | 109.597 | 107.397 | |
| 2415 | 2020.04.08 07:00 | close | 805 | 0.06 | 108.856 | 109.597 | 107.397 | -978.00 | 1232177.02 |
| 2416 | 2020.04.08 20:00 | sell | 806 | 0.06 | 108.633 | 0.000 | 0.000 | |
| 2417 | 2020.04.08 20:00 | modify | 806 | 0.06 | 108.633 | 109.533 | 107.333 | |
| 2418 | 2020.04.08 22:00 | close | 806 | 0.06 | 108.818 | 109.533 | 107.333 | -1134.00 | 1231043.02 |
| 2419 | 2020.04.09 17:00 | sell | 807 | 0.06 | 108.636 | 0.000 | 0.000 | |
| 2420 | 2020.04.09 17:00 | modify | 807 | 0.06 | 108.636 | 109.536 | 107.336 | |
| 2421 | 2020.04.10 16:00 | close | 807 | 0.06 | 108.454 | 109.536 | 107.336 | 1015.68 | 1232058.70 |
| 2422 | 2020.04.13 03:30 | sell | 808 | 0.06 | 108.306 | 0.000 | 0.000 | |
| 2423 | 2020.04.13 03:30 | modify | 808 | 0.06 | 108.306 | 109.206 | 107.006 | |
| 2424 | 2020.04.14 20:35 | t/p | 808 | 0.06 | 107.009 | 109.206 | 107.006 | 7705.68 | 1239764.38 |
| 2425 | 2020.04.17 15:30 | sell | 809 | 0.06 | 107.483 | 0.000 | 0.000 | |
| 2426 | 2020.04.17 15:30 | modify | 809 | 0.06 | 107.483 | 108.383 | 106.183 | |
| 2427 | 2020.04.20 03:00 | close | 809 | 0.06 | 107.692 | 108.383 | 106.183 | -1330.32 | 1238434.06 |
| 2428 | 2020.04.21 14:00 | sell | 810 | 0.06 | 107.378 | 0.000 | 0.000 | |
| 2429 | 2020.04.21 14:00 | modify | 810 | 0.06 | 107.378 | 108.278 | 106.078 | |
| 2430 | 2020.04.21 16:30 | close | 810 | 0.06 | 107.768 | 108.278 | 106.078 | -2364.00 | 1236070.06 |
| 2431 | 2020.04.23 20:00 | sell | 811 | 0.06 | 107.517 | 0.000 | 0.000 | |
| 2432 | 2020.04.23 20:00 | modify | 811 | 0.06 | 107.517 | 108.417 | 106.217 | |
| 2433 | 2020.04.24 03:00 | close | 811 | 0.06 | 107.662 | 108.417 | 106.217 | -946.32 | 1235123.74 |
| 2434 | 2020.04.27 06:30 | sell | 812 | 0.06 | 107.320 | 0.000 | 0.000 | |
| 2435 | 2020.04.27 06:30 | modify | 812 | 0.06 | 107.320 | 108.220 | 106.020 | |
| 2436 | 2020.04.28 02:30 | close | 812 | 0.06 | 107.272 | 108.220 | 106.020 | 211.68 | 1235335.42 |
| 2437 | 2020.05.05 02:30 | sell | 813 | 0.06 | 106.656 | 0.000 | 0.000 | |
| 2438 | 2020.05.05 02:30 | modify | 813 | 0.06 | 106.656 | 107.556 | 105.356 | |
| 2439 | 2020.05.05 10:30 | close | 813 | 0.06 | 106.788 | 107.556 | 105.356 | -816.00 | 1234519.42 |
| 2440 | 2020.05.05 19:00 | sell | 814 | 0.06 | 106.525 | 0.000 | 0.000 | |
| 2441 | 2020.05.05 19:00 | modify | 814 | 0.06 | 106.525 | 107.425 | 105.225 | |
| 2442 | 2020.05.07 03:00 | close | 814 | 0.06 | 106.217 | 107.425 | 105.225 | 1614.72 | 1236134.14 |
| 2443 | 2020.05.13 10:30 | sell | 815 | 0.06 | 107.043 | 0.000 | 0.000 | |
| 2444 | 2020.05.13 10:30 | modify | 815 | 0.06 | 107.043 | 107.943 | 105.743 | |
| 2445 | 2020.05.14 14:00 | close | 815 | 0.06 | 107.056 | 107.943 | 105.743 | -258.96 | 1235875.18 |
| 2446 | 2020.05.20 20:30 | sell | 816 | 0.06 | 107.467 | 0.000 | 0.000 | |
| 2447 | 2020.05.20 20:30 | modify | 816 | 0.06 | 107.467 | 108.367 | 106.167 | |
| 2448 | 2020.05.21 03:30 | close | 816 | 0.06 | 107.662 | 108.367 | 106.167 | -1350.96 | 1234524.22 |
| 2449 | 2020.05.26 14:30 | sell | 817 | 0.06 | 107.568 | 0.000 | 0.000 | |
| 2450 | 2020.05.26 14:30 | modify | 817 | 0.06 | 107.568 | 108.468 | 106.268 | |
| 2451 | 2020.05.27 12:00 | close | 817 | 0.06 | 107.608 | 108.468 | 106.268 | -316.32 | 1234207.90 |
| 2452 | 2020.05.28 18:00 | sell | 818 | 0.06 | 107.625 | 0.000 | 0.000 | |
| 2453 | 2020.05.28 18:00 | modify | 818 | 0.06 | 107.625 | 108.525 | 106.325 | |
| 2454 | 2020.05.29 17:00 | close | 818 | 0.06 | 107.538 | 108.525 | 106.325 | 445.68 | 1234653.58 |
| 2455 | 2020.06.02 14:30 | buy | 819 | 0.06 | 107.826 | 0.000 | 0.000 | |
| 2456 | 2020.06.02 14:30 | modify | 819 | 0.06 | 107.826 | 107.326 | 112.326 | |
| 2457 | 2020.06.03 15:00 | close | 819 | 0.06 | 108.580 | 107.326 | 112.326 | 4530.15 | 1239183.73 |
| 2458 | 2020.06.04 02:00 | buy | 820 | 0.06 | 108.979 | 0.000 | 0.000 | |
| 2459 | 2020.06.04 02:00 | modify | 820 | 0.06 | 108.979 | 108.479 | 113.479 | |
| 2460 | 2020.06.04 13:30 | close | 820 | 0.06 | 108.870 | 108.479 | 113.479 | -678.00 | 1238505.73 |
| 2461 | 2020.06.04 21:30 | buy | 821 | 0.06 | 109.107 | 0.000 | 0.000 | |
| 2462 | 2020.06.04 21:30 | modify | 821 | 0.06 | 109.107 | 108.607 | 113.607 | |
| 2463 | 2020.06.08 04:30 | close | 821 | 0.06 | 109.418 | 108.607 | 113.607 | 1902.30 | 1240408.03 |
| 2464 | 2020.06.12 04:00 | sell | 822 | 0.06 | 106.670 | 0.000 | 0.000 | |
| 2465 | 2020.06.12 04:00 | modify | 822 | 0.06 | 106.670 | 107.570 | 105.370 | |
| 2466 | 2020.06.12 07:00 | close | 822 | 0.06 | 107.071 | 107.570 | 105.370 | -2430.00 | 1237978.03 |
| 2467 | 2020.06.12 16:00 | buy | 823 | 0.06 | 107.399 | 0.000 | 0.000 | |
| 2468 | 2020.06.12 16:00 | modify | 823 | 0.06 | 107.399 | 106.899 | 111.899 | |
| 2469 | 2020.06.15 04:00 | close | 823 | 0.06 | 107.217 | 106.899 | 111.899 | -1085.85 | 1236892.18 |
| 2470 | 2020.06.17 03:30 | sell | 824 | 0.06 | 107.238 | 0.000 | 0.000 | |
| 2471 | 2020.06.17 03:30 | modify | 824 | 0.06 | 107.238 | 108.138 | 105.938 | |
| 2472 | 2020.06.17 10:30 | close | 824 | 0.06 | 107.341 | 108.138 | 105.938 | -642.00 | 1236250.18 |
| 2473 | 2020.06.17 21:00 | sell | 825 | 0.06 | 107.193 | 0.000 | 0.000 | |
| 2474 | 2020.06.17 21:00 | modify | 825 | 0.06 | 107.193 | 108.093 | 105.893 | |
| 2475 | 2020.06.18 23:00 | close | 825 | 0.06 | 107.015 | 108.093 | 105.893 | 887.04 | 1237137.22 |
| 2476 | 2020.06.22 00:30 | sell | 826 | 0.06 | 106.773 | 0.000 | 0.000 | |
| 2477 | 2020.06.22 00:30 | modify | 826 | 0.06 | 106.773 | 107.673 | 105.473 | |
| 2478 | 2020.06.22 04:30 | close | 826 | 0.06 | 106.891 | 107.673 | 105.473 | -732.00 | 1236405.22 |
| 2479 | 2020.06.23 04:30 | sell | 827 | 0.06 | 106.748 | 0.000 | 0.000 | |
| 2480 | 2020.06.23 04:30 | modify | 827 | 0.06 | 106.748 | 107.648 | 105.448 | |
| 2481 | 2020.06.23 05:00 | close | 827 | 0.06 | 106.967 | 107.648 | 105.448 | -1338.00 | 1235067.22 |
| 2482 | 2020.06.23 16:00 | sell | 828 | 0.06 | 106.618 | 0.000 | 0.000 | |
| 2483 | 2020.06.23 16:00 | modify | 828 | 0.06 | 106.618 | 107.518 | 105.318 | |
| 2484 | 2020.06.24 10:30 | close | 828 | 0.06 | 106.629 | 107.518 | 105.318 | -142.32 | 1234924.90 |
| 2485 | 2020.06.26 10:30 | sell | 829 | 0.06 | 107.055 | 0.000 | 0.000 | |
| 2486 | 2020.06.26 10:30 | modify | 829 | 0.06 | 107.055 | 107.955 | 105.755 | |
| 2487 | 2020.06.26 17:00 | close | 829 | 0.06 | 107.167 | 107.955 | 105.755 | -696.00 | 1234228.90 |
| 2488 | 2020.06.29 04:30 | buy | 830 | 0.06 | 107.298 | 0.000 | 0.000 | |
| 2489 | 2020.06.29 04:30 | modify | 830 | 0.06 | 107.298 | 106.798 | 111.798 | |
| 2490 | 2020.06.29 08:00 | close | 830 | 0.06 | 107.085 | 106.798 | 111.798 | -1302.00 | 1232926.90 |
| 2491 | 2020.06.29 15:30 | buy | 831 | 0.06 | 107.360 | 0.000 | 0.000 | |
| 2492 | 2020.06.29 15:30 | modify | 831 | 0.06 | 107.360 | 106.860 | 111.860 | |
| 2493 | 2020.06.30 16:30 | close | 831 | 0.06 | 107.664 | 106.860 | 111.860 | 1830.15 | 1234757.05 |
| 2494 | 2020.07.01 17:30 | sell | 832 | 0.06 | 107.438 | 0.000 | 0.000 | |
| 2495 | 2020.07.01 17:30 | modify | 832 | 0.06 | 107.438 | 108.338 | 106.138 | |
| 2496 | 2020.07.02 06:00 | close | 832 | 0.06 | 107.549 | 108.338 | 106.138 | -846.96 | 1233910.09 |
| 2497 | 2020.07.06 00:30 | sell | 833 | 0.06 | 107.428 | 0.000 | 0.000 | |
| 2498 | 2020.07.06 00:30 | modify | 833 | 0.06 | 107.428 | 108.328 | 106.128 | |
| 2499 | 2020.07.06 01:00 | close | 833 | 0.06 | 107.540 | 108.328 | 106.128 | -696.00 | 1233214.09 |
| 2500 | 2020.07.07 01:30 | sell | 834 | 0.06 | 107.350 | 0.000 | 0.000 | |
| 2501 | 2020.07.07 01:30 | modify | 834 | 0.06 | 107.350 | 108.250 | 106.050 | |
| 2502 | 2020.07.07 09:00 | close | 834 | 0.06 | 107.525 | 108.250 | 106.050 | -1074.00 | 1232140.09 |
| 2503 | 2020.07.08 17:30 | sell | 835 | 0.06 | 107.452 | 0.000 | 0.000 | |
| 2504 | 2020.07.08 17:30 | modify | 835 | 0.06 | 107.452 | 108.352 | 106.152 | |
| 2505 | 2020.07.09 14:00 | close | 835 | 0.06 | 107.352 | 108.352 | 106.152 | 419.04 | 1232559.13 |
| 2506 | 2020.07.09 17:00 | sell | 836 | 0.06 | 107.126 | 0.000 | 0.000 | |
| 2507 | 2020.07.09 17:00 | modify | 836 | 0.06 | 107.126 | 108.026 | 105.826 | |
| 2508 | 2020.07.09 20:00 | close | 836 | 0.06 | 107.312 | 108.026 | 105.826 | -1140.00 | 1231419.13 |
| 2509 | 2020.07.10 03:30 | sell | 837 | 0.06 | 107.179 | 0.000 | 0.000 | |
| 2510 | 2020.07.10 03:30 | modify | 837 | 0.06 | 107.179 | 108.079 | 105.879 | |
| 2511 | 2020.07.13 03:00 | close | 837 | 0.06 | 106.906 | 108.079 | 105.879 | 1561.68 | 1232980.81 |
| 2512 | 2020.07.21 16:30 | sell | 838 | 0.06 | 107.099 | 0.000 | 0.000 | |
| 2513 | 2020.07.21 16:30 | modify | 838 | 0.06 | 107.099 | 107.999 | 105.799 | |
| 2514 | 2020.07.22 11:30 | close | 838 | 0.06 | 106.962 | 107.999 | 105.799 | 745.68 | 1233726.49 |
| 2515 | 2020.07.24 03:30 | sell | 839 | 0.06 | 106.615 | 0.000 | 0.000 | |
| 2516 | 2020.07.24 03:30 | modify | 839 | 0.06 | 106.615 | 107.515 | 105.315 | |
| 2517 | 2020.07.27 12:50 | t/p | 839 | 0.06 | 105.319 | 107.515 | 105.315 | 7699.68 | 1241426.17 |
| 2518 | 2020.07.27 17:00 | sell | 840 | 0.06 | 105.185 | 0.000 | 0.000 | |
| 2519 | 2020.07.27 17:00 | modify | 840 | 0.06 | 105.185 | 106.085 | 103.885 | |
| 2520 | 2020.07.28 06:00 | close | 840 | 0.06 | 105.451 | 106.085 | 103.885 | -1672.32 | 1239753.85 |
| 2521 | 2020.07.28 14:30 | sell | 841 | 0.06 | 105.122 | 0.000 | 0.000 | |
| 2522 | 2020.07.28 14:30 | modify | 841 | 0.06 | 105.122 | 106.022 | 103.822 | |
| 2523 | 2020.07.29 15:00 | close | 841 | 0.06 | 105.138 | 106.022 | 103.822 | -172.32 | 1239581.53 |
| 2524 | 2020.07.29 21:30 | sell | 842 | 0.06 | 104.904 | 0.000 | 0.000 | |
| 2525 | 2020.07.29 21:30 | modify | 842 | 0.06 | 104.904 | 105.804 | 103.604 | |
| 2526 | 2020.07.29 22:00 | close | 842 | 0.06 | 105.028 | 105.804 | 103.604 | -768.00 | 1238813.53 |
| 2527 | 2020.07.30 00:00 | sell | 843 | 0.06 | 104.916 | 0.000 | 0.000 | |
| 2528 | 2020.07.30 00:00 | modify | 843 | 0.06 | 104.916 | 105.816 | 103.616 | |
| 2529 | 2020.07.30 02:30 | close | 843 | 0.06 | 105.043 | 105.816 | 103.616 | -786.00 | 1238027.53 |
| 2530 | 2020.07.30 20:30 | sell | 844 | 0.06 | 104.855 | 0.000 | 0.000 | |
| 2531 | 2020.07.30 20:30 | modify | 844 | 0.06 | 104.855 | 105.755 | 103.555 | |
| 2532 | 2020.07.31 12:30 | close | 844 | 0.06 | 104.749 | 105.755 | 103.555 | 559.68 | 1238587.21 |
| 2533 | 2020.08.03 03:30 | buy | 845 | 0.06 | 106.219 | 0.000 | 0.000 | |
| 2534 | 2020.08.03 03:30 | modify | 845 | 0.06 | 106.219 | 105.719 | 110.719 | |
| 2535 | 2020.08.03 11:36 | s/l | 845 | 0.06 | 105.725 | 105.719 | 110.719 | -2988.00 | 1235599.21 |
| 2536 | 2020.08.05 03:00 | sell | 846 | 0.06 | 105.627 | 0.000 | 0.000 | |
| 2537 | 2020.08.05 03:00 | modify | 846 | 0.06 | 105.627 | 106.527 | 104.327 | |
| 2538 | 2020.08.05 14:00 | close | 846 | 0.06 | 105.809 | 106.527 | 104.327 | -1116.00 | 1234483.21 |
| 2539 | 2020.08.05 17:00 | sell | 847 | 0.06 | 105.369 | 0.000 | 0.000 | |
| 2540 | 2020.08.05 17:00 | modify | 847 | 0.06 | 105.369 | 106.269 | 104.069 | |
| 2541 | 2020.08.05 23:00 | close | 847 | 0.06 | 105.637 | 106.269 | 104.069 | -1632.00 | 1232851.21 |
| 2542 | 2020.08.06 15:00 | sell | 848 | 0.06 | 105.398 | 0.000 | 0.000 | |
| 2543 | 2020.08.06 15:00 | modify | 848 | 0.06 | 105.398 | 106.298 | 104.098 | |
| 2544 | 2020.08.06 16:00 | close | 848 | 0.06 | 105.564 | 106.298 | 104.098 | -1020.00 | 1231831.21 |
| 2545 | 2020.08.06 17:00 | sell | 849 | 0.06 | 105.397 | 0.000 | 0.000 | |
| 2546 | 2020.08.06 17:00 | modify | 849 | 0.06 | 105.397 | 106.297 | 104.097 | |
| 2547 | 2020.08.06 21:30 | close | 849 | 0.06 | 105.598 | 106.297 | 104.097 | -1230.00 | 1230601.21 |
| 2548 | 2020.08.18 03:30 | sell | 850 | 0.06 | 105.861 | 0.000 | 0.000 | |
| 2549 | 2020.08.18 03:30 | modify | 850 | 0.06 | 105.861 | 106.761 | 104.561 | |
| 2550 | 2020.08.19 06:00 | close | 850 | 0.06 | 105.494 | 106.761 | 104.561 | 2125.68 | 1232726.89 |
| 2551 | 2020.08.19 13:30 | sell | 851 | 0.06 | 105.272 | 0.000 | 0.000 | |
| 2552 | 2020.08.19 13:30 | modify | 851 | 0.06 | 105.272 | 106.172 | 103.972 | |
| 2553 | 2020.08.19 16:00 | close | 851 | 0.06 | 105.448 | 106.172 | 103.972 | -1080.00 | 1231646.89 |
| 2554 | 2020.08.21 08:00 | sell | 852 | 0.06 | 105.626 | 0.000 | 0.000 | |
| 2555 | 2020.08.21 08:00 | modify | 852 | 0.06 | 105.626 | 106.526 | 104.326 | |
| 2556 | 2020.08.21 15:00 | close | 852 | 0.06 | 105.743 | 106.526 | 104.326 | -726.00 | 1230920.89 |
| 2557 | 2020.08.26 17:30 | sell | 853 | 0.06 | 106.164 | 0.000 | 0.000 | |
| 2558 | 2020.08.26 17:30 | modify | 853 | 0.06 | 106.164 | 107.064 | 104.864 | |
| 2559 | 2020.08.27 14:00 | close | 853 | 0.06 | 106.085 | 107.064 | 104.864 | 293.04 | 1231213.93 |
| 2560 | 2020.08.27 16:30 | sell | 854 | 0.06 | 105.770 | 0.000 | 0.000 | |
| 2561 | 2020.08.27 16:30 | modify | 854 | 0.06 | 105.770 | 106.670 | 104.470 | |
| 2562 | 2020.08.27 17:00 | close | 854 | 0.06 | 106.239 | 106.670 | 104.470 | -2838.00 | 1228375.93 |
| 2563 | 2020.09.04 02:30 | sell | 855 | 0.06 | 106.060 | 0.000 | 0.000 | |
| 2564 | 2020.09.04 02:30 | modify | 855 | 0.06 | 106.060 | 106.960 | 104.760 | |
| 2565 | 2020.09.04 15:00 | close | 855 | 0.06 | 106.197 | 106.960 | 104.760 | -846.00 | 1227529.93 |
| 2566 | 2020.09.08 15:30 | sell | 856 | 0.06 | 106.089 | 0.000 | 0.000 | |
| 2567 | 2020.09.08 15:30 | modify | 856 | 0.06 | 106.089 | 106.989 | 104.789 | |
| 2568 | 2020.09.09 13:00 | close | 856 | 0.06 | 106.051 | 106.989 | 104.789 | 151.68 | 1227681.61 |
| 2569 | 2020.09.14 06:30 | sell | 857 | 0.06 | 106.065 | 0.000 | 0.000 | |
| 2570 | 2020.09.14 06:30 | modify | 857 | 0.06 | 106.065 | 106.965 | 104.765 | |
| 2571 | 2020.09.15 12:00 | close | 857 | 0.06 | 105.789 | 106.965 | 104.765 | 1579.68 | 1229261.29 |
| 2572 | 2020.09.15 20:00 | sell | 858 | 0.06 | 105.467 | 0.000 | 0.000 | |
| 2573 | 2020.09.15 20:00 | modify | 858 | 0.06 | 105.467 | 106.367 | 104.167 | |
| 2574 | 2020.09.17 05:00 | close | 858 | 0.06 | 105.141 | 106.367 | 104.167 | 1722.72 | 1230984.01 |
| 2575 | 2020.09.17 10:30 | sell | 859 | 0.06 | 104.794 | 0.000 | 0.000 | |
| 2576 | 2020.09.17 10:30 | modify | 859 | 0.06 | 104.794 | 105.694 | 103.494 | |
| 2577 | 2020.09.18 05:00 | close | 859 | 0.06 | 104.798 | 105.694 | 103.494 | -100.32 | 1230883.69 |
| 2578 | 2020.09.18 17:00 | sell | 860 | 0.06 | 104.408 | 0.000 | 0.000 | |
| 2579 | 2020.09.18 17:00 | modify | 860 | 0.06 | 104.408 | 105.308 | 103.108 | |
| 2580 | 2020.09.18 22:30 | close | 860 | 0.06 | 104.616 | 105.308 | 103.108 | -1272.00 | 1229611.69 |
| 2581 | 2020.09.21 10:30 | sell | 861 | 0.06 | 104.141 | 0.000 | 0.000 | |
| 2582 | 2020.09.21 10:30 | modify | 861 | 0.06 | 104.141 | 105.041 | 102.841 | |
| 2583 | 2020.09.21 16:30 | close | 861 | 0.06 | 104.428 | 105.041 | 102.841 | -1746.00 | 1227865.69 |
| 2584 | 2020.09.25 09:30 | sell | 862 | 0.06 | 105.320 | 0.000 | 0.000 | |
| 2585 | 2020.09.25 09:30 | modify | 862 | 0.06 | 105.320 | 106.220 | 104.020 | |
| 2586 | 2020.09.25 11:30 | close | 862 | 0.06 | 105.425 | 106.220 | 104.020 | -654.00 | 1227211.69 |
| 2587 | 2020.09.28 08:00 | sell | 863 | 0.06 | 105.295 | 0.000 | 0.000 | |
| 2588 | 2020.09.28 08:00 | modify | 863 | 0.06 | 105.295 | 106.195 | 103.995 | |
| 2589 | 2020.09.28 16:00 | close | 863 | 0.06 | 105.480 | 106.195 | 103.995 | -1134.00 | 1226077.69 |
| 2590 | 2020.09.30 18:00 | sell | 864 | 0.06 | 105.530 | 0.000 | 0.000 | |
| 2591 | 2020.09.30 18:00 | modify | 864 | 0.06 | 105.530 | 106.430 | 104.230 | |
| 2592 | 2020.10.01 12:00 | close | 864 | 0.06 | 105.583 | 106.430 | 104.230 | -498.96 | 1225578.73 |
| 2593 | 2020.10.02 08:30 | sell | 865 | 0.06 | 105.300 | 0.000 | 0.000 | |
| 2594 | 2020.10.02 08:30 | modify | 865 | 0.06 | 105.300 | 106.200 | 104.000 | |
| 2595 | 2020.10.02 22:00 | close | 865 | 0.06 | 105.391 | 106.200 | 104.000 | -570.00 | 1225008.73 |
| 2596 | 2020.10.06 22:00 | sell | 866 | 0.06 | 105.558 | 0.000 | 0.000 | |
| 2597 | 2020.10.06 22:00 | modify | 866 | 0.06 | 105.558 | 106.458 | 104.258 | |
| 2598 | 2020.10.07 01:30 | close | 866 | 0.06 | 105.663 | 106.458 | 104.258 | -706.32 | 1224302.41 |
| 2599 | 2020.10.09 04:00 | sell | 867 | 0.06 | 105.941 | 0.000 | 0.000 | |
| 2600 | 2020.10.09 04:00 | modify | 867 | 0.06 | 105.941 | 106.841 | 104.641 | |
| 2601 | 2020.10.13 07:00 | close | 867 | 0.06 | 105.409 | 106.841 | 104.641 | 3063.36 | 1227365.77 |
| 2602 | 2020.10.27 12:30 | sell | 868 | 0.06 | 104.674 | 0.000 | 0.000 | |
| 2603 | 2020.10.27 12:30 | modify | 868 | 0.06 | 104.674 | 105.574 | 103.374 | |
| 2604 | 2020.10.28 23:00 | close | 868 | 0.06 | 104.349 | 105.574 | 103.374 | 1873.68 | 1229239.45 |
| 2605 | 2020.10.29 12:30 | sell | 869 | 0.06 | 104.186 | 0.000 | 0.000 | |
| 2606 | 2020.10.29 12:30 | modify | 869 | 0.06 | 104.186 | 105.086 | 102.886 | |
| 2607 | 2020.10.29 16:00 | close | 869 | 0.06 | 104.370 | 105.086 | 102.886 | -1128.00 | 1228111.45 |
| 2608 | 2020.11.03 09:00 | sell | 870 | 0.06 | 104.628 | 0.000 | 0.000 | |
| 2609 | 2020.11.03 09:00 | modify | 870 | 0.06 | 104.628 | 105.528 | 103.328 | |
| 2610 | 2020.11.03 13:30 | close | 870 | 0.06 | 104.758 | 105.528 | 103.328 | -804.00 | 1227307.45 |
| 2611 | 2020.11.03 16:30 | sell | 871 | 0.06 | 104.598 | 0.000 | 0.000 | |
| 2612 | 2020.11.03 16:30 | modify | 871 | 0.06 | 104.598 | 105.498 | 103.298 | |
| 2613 | 2020.11.04 03:00 | close | 871 | 0.06 | 104.669 | 105.498 | 103.298 | -502.32 | 1226805.13 |
| 2614 | 2020.11.04 14:30 | sell | 872 | 0.06 | 104.283 | 0.000 | 0.000 | |
| 2615 | 2020.11.04 14:30 | modify | 872 | 0.06 | 104.283 | 105.183 | 102.983 | |
| 2616 | 2020.11.06 17:00 | close | 872 | 0.06 | 103.573 | 105.183 | 102.983 | 4026.72 | 1230831.85 |
| 2617 | 2020.11.12 18:00 | sell | 873 | 0.06 | 105.134 | 0.000 | 0.000 | |
| 2618 | 2020.11.12 18:00 | modify | 873 | 0.06 | 105.134 | 106.034 | 103.834 | |
| 2619 | 2020.11.13 11:30 | close | 873 | 0.06 | 105.127 | 106.034 | 103.834 | -34.32 | 1230797.53 |
| 2620 | 2020.11.13 16:00 | sell | 874 | 0.06 | 104.730 | 0.000 | 0.000 | |
| 2621 | 2020.11.13 16:00 | modify | 874 | 0.06 | 104.730 | 105.630 | 103.430 | |
| 2622 | 2020.11.16 13:00 | close | 874 | 0.06 | 104.667 | 105.630 | 103.430 | 301.68 | 1231099.21 |
| 2623 | 2020.11.17 11:00 | sell | 875 | 0.06 | 104.274 | 0.000 | 0.000 | |
| 2624 | 2020.11.17 11:00 | modify | 875 | 0.06 | 104.274 | 105.174 | 102.974 | |
| 2625 | 2020.11.19 02:30 | close | 875 | 0.06 | 103.923 | 105.174 | 102.974 | 1872.72 | 1232971.93 |
| 2626 | 2020.11.23 03:30 | sell | 876 | 0.06 | 103.744 | 0.000 | 0.000 | |
| 2627 | 2020.11.23 03:30 | modify | 876 | 0.06 | 103.744 | 104.644 | 102.444 | |
| 2628 | 2020.11.23 09:30 | close | 876 | 0.06 | 103.818 | 104.644 | 102.444 | -468.00 | 1232503.93 |
| 2629 | 2020.11.23 12:30 | sell | 877 | 0.06 | 103.726 | 0.000 | 0.000 | |
| 2630 | 2020.11.23 12:30 | modify | 877 | 0.06 | 103.726 | 104.626 | 102.426 | |
| 2631 | 2020.11.23 17:00 | close | 877 | 0.06 | 104.038 | 104.626 | 102.426 | -1896.00 | 1230607.93 |
| 2632 | 2020.11.26 03:00 | sell | 878 | 0.06 | 104.330 | 0.000 | 0.000 | |
| 2633 | 2020.11.26 03:00 | modify | 878 | 0.06 | 104.330 | 105.230 | 103.030 | |
| 2634 | 2020.11.27 14:30 | close | 878 | 0.06 | 104.175 | 105.230 | 103.030 | 853.68 | 1231461.61 |
| 2635 | 2020.11.30 03:00 | sell | 879 | 0.06 | 103.875 | 0.000 | 0.000 | |
| 2636 | 2020.11.30 03:00 | modify | 879 | 0.06 | 103.875 | 104.775 | 102.575 | |
| 2637 | 2020.11.30 10:00 | close | 879 | 0.06 | 104.033 | 104.775 | 102.575 | -972.00 | 1230489.61 |
| 2638 | 2020.12.11 17:30 | sell | 880 | 0.06 | 103.845 | 0.000 | 0.000 | |
| 2639 | 2020.12.11 17:30 | modify | 880 | 0.06 | 103.845 | 104.745 | 102.545 | |
| 2640 | 2020.12.14 03:00 | close | 880 | 0.06 | 104.030 | 104.745 | 102.545 | -1186.32 | 1229303.29 |
| 2641 | 2020.12.14 11:00 | sell | 881 | 0.06 | 103.859 | 0.000 | 0.000 | |
| 2642 | 2020.12.14 11:00 | modify | 881 | 0.06 | 103.859 | 104.759 | 102.559 | |
| 2643 | 2020.12.14 17:30 | close | 881 | 0.06 | 103.983 | 104.759 | 102.559 | -768.00 | 1228535.29 |
| 2644 | 2020.12.16 01:30 | sell | 882 | 0.06 | 103.634 | 0.000 | 0.000 | |
| 2645 | 2020.12.16 01:30 | modify | 882 | 0.06 | 103.634 | 104.534 | 102.334 | |
| 2646 | 2020.12.16 16:30 | close | 882 | 0.06 | 103.598 | 104.534 | 102.334 | 192.00 | 1228727.29 |
| 2647 | 2020.12.17 09:00 | sell | 883 | 0.06 | 103.237 | 0.000 | 0.000 | |
| 2648 | 2020.12.17 09:00 | modify | 883 | 0.06 | 103.237 | 104.137 | 101.937 | |
| 2649 | 2020.12.18 02:30 | close | 883 | 0.06 | 103.201 | 104.137 | 101.937 | 139.68 | 1228866.97 |
| 2650 | 2020.12.25 09:00 | sell | 884 | 0.06 | 103.517 | 0.000 | 0.000 | |
| 2651 | 2020.12.25 09:00 | modify | 884 | 0.06 | 103.517 | 104.417 | 102.217 | |
| 2652 | 2020.12.28 12:30 | close | 884 | 0.06 | 103.555 | 104.417 | 102.217 | -304.32 | 1228562.65 |
| 2653 | 2020.12.29 18:30 | sell | 885 | 0.06 | 103.532 | 0.000 | 0.000 | |
| 2654 | 2020.12.29 18:30 | modify | 885 | 0.06 | 103.532 | 104.432 | 102.232 | |
| 2655 | 2020.12.31 11:30 | close | 885 | 0.06 | 103.184 | 104.432 | 102.232 | 1854.72 | 1230417.37 |
| 2656 | 2020.12.31 12:00 | sell | 886 | 0.06 | 103.015 | 0.000 | 0.000 | |
| 2657 | 2020.12.31 12:00 | modify | 886 | 0.06 | 103.015 | 103.915 | 101.715 | |
| 2658 | 2020.12.31 18:00 | close | 886 | 0.06 | 103.232 | 103.915 | 101.715 | -1326.00 | 1229091.37 |
| 2659 | 2021.01.04 04:30 | sell | 887 | 0.06 | 103.023 | 0.000 | 0.000 | |
| 2660 | 2021.01.04 04:30 | modify | 887 | 0.06 | 103.023 | 103.923 | 101.723 | |
| 2661 | 2021.01.04 17:30 | close | 887 | 0.06 | 103.192 | 103.923 | 101.723 | -1038.00 | 1228053.37 |
| 2662 | 2021.01.12 19:00 | sell | 888 | 0.06 | 104.099 | 0.000 | 0.000 | |
| 2663 | 2021.01.12 19:00 | modify | 888 | 0.06 | 104.099 | 104.999 | 102.799 | |
| 2664 | 2021.01.13 12:30 | close | 888 | 0.06 | 103.910 | 104.999 | 102.799 | 1057.68 | 1229111.05 |
| 2665 | 2021.01.14 18:30 | sell | 889 | 0.06 | 103.663 | 0.000 | 0.000 | |
| 2666 | 2021.01.14 18:30 | modify | 889 | 0.06 | 103.663 | 104.563 | 102.363 | |
| 2667 | 2021.01.15 16:30 | close | 889 | 0.06 | 103.771 | 104.563 | 102.363 | -724.32 | 1228386.73 |
| 2668 | 2021.01.20 17:30 | sell | 890 | 0.06 | 103.562 | 0.000 | 0.000 | |
| 2669 | 2021.01.20 17:30 | modify | 890 | 0.06 | 103.562 | 104.462 | 102.262 | |
| 2670 | 2021.01.21 16:00 | close | 890 | 0.06 | 103.580 | 104.462 | 102.262 | -288.96 | 1228097.77 |
| 2671 | 2021.01.26 04:00 | sell | 891 | 0.06 | 103.693 | 0.000 | 0.000 | |
| 2672 | 2021.01.26 04:00 | modify | 891 | 0.06 | 103.693 | 104.593 | 102.393 | |
| 2673 | 2021.01.26 10:00 | close | 891 | 0.06 | 103.807 | 104.593 | 102.393 | -708.00 | 1227389.77 |
| 2674 | 2021.01.26 15:30 | sell | 892 | 0.06 | 103.686 | 0.000 | 0.000 | |
| 2675 | 2021.01.26 15:30 | modify | 892 | 0.06 | 103.686 | 104.586 | 102.386 | |
| 2676 | 2021.01.27 04:00 | close | 892 | 0.06 | 103.688 | 104.586 | 102.386 | -88.32 | 1227301.45 |
| 2677 | 2021.01.29 15:30 | buy | 893 | 0.06 | 104.736 | 0.000 | 0.000 | |
| 2678 | 2021.01.29 15:30 | modify | 893 | 0.06 | 104.736 | 104.236 | 109.236 | |
| 2679 | 2021.02.01 03:30 | close | 893 | 0.06 | 104.620 | 104.236 | 109.236 | -689.85 | 1226611.60 |
| 2680 | 2021.02.01 11:00 | buy | 894 | 0.06 | 104.862 | 0.000 | 0.000 | |
| 2681 | 2021.02.01 11:00 | modify | 894 | 0.06 | 104.862 | 104.362 | 109.362 | |
| 2682 | 2021.02.02 03:30 | close | 894 | 0.06 | 104.831 | 104.362 | 109.362 | -179.85 | 1226431.75 |
| 2683 | 2021.02.02 17:00 | buy | 895 | 0.06 | 105.156 | 0.000 | 0.000 | |
| 2684 | 2021.02.02 17:00 | modify | 895 | 0.06 | 105.156 | 104.656 | 109.656 | |
| 2685 | 2021.02.03 00:00 | close | 895 | 0.06 | 104.978 | 104.656 | 109.656 | -1061.85 | 1225369.90 |
| 2686 | 2021.02.04 05:30 | buy | 896 | 0.06 | 105.107 | 0.000 | 0.000 | |
| 2687 | 2021.02.04 05:30 | modify | 896 | 0.06 | 105.107 | 104.607 | 109.607 | |
| 2688 | 2021.02.05 11:00 | close | 896 | 0.06 | 105.335 | 104.607 | 109.607 | 1374.15 | 1226744.05 |
| 2689 | 2021.02.08 00:00 | sell | 897 | 0.06 | 105.313 | 0.000 | 0.000 | |
| 2690 | 2021.02.08 00:00 | modify | 897 | 0.06 | 105.313 | 106.213 | 104.013 | |
| 2691 | 2021.02.08 03:00 | close | 897 | 0.06 | 105.526 | 106.213 | 104.013 | -1302.00 | 1225442.05 |
| 2692 | 2021.02.08 12:30 | buy | 898 | 0.06 | 105.633 | 0.000 | 0.000 | |
| 2693 | 2021.02.08 12:30 | modify | 898 | 0.06 | 105.633 | 105.133 | 110.133 | |
| 2694 | 2021.02.08 16:00 | close | 898 | 0.06 | 105.490 | 105.133 | 110.133 | -882.00 | 1224560.05 |
| 2695 | 2021.02.08 17:30 | sell | 899 | 0.06 | 105.228 | 0.000 | 0.000 | |
| 2696 | 2021.02.08 17:30 | modify | 899 | 0.06 | 105.228 | 106.128 | 103.928 | |
| 2697 | 2021.02.10 12:00 | close | 899 | 0.06 | 104.796 | 106.128 | 103.928 | 2463.36 | 1227023.41 |
| 2698 | 2021.02.12 04:00 | buy | 900 | 0.06 | 104.808 | 0.000 | 0.000 | |
| 2699 | 2021.02.12 04:00 | modify | 900 | 0.06 | 104.808 | 104.308 | 109.308 | |
| 2700 | 2021.02.16 11:30 | close | 900 | 0.06 | 105.361 | 104.308 | 109.308 | 3354.30 | 1230377.71 |
| 2701 | 2021.02.16 15:30 | buy | 901 | 0.06 | 105.601 | 0.000 | 0.000 | |
| 2702 | 2021.02.16 15:30 | modify | 901 | 0.06 | 105.601 | 105.101 | 110.101 | |
| 2703 | 2021.02.17 16:30 | close | 901 | 0.06 | 105.945 | 105.101 | 110.101 | 2070.15 | 1232447.86 |
| 2704 | 2021.02.24 03:00 | buy | 902 | 0.06 | 105.417 | 0.000 | 0.000 | |
| 2705 | 2021.02.24 03:00 | modify | 902 | 0.06 | 105.417 | 104.917 | 109.917 | |
| 2706 | 2021.02.25 21:00 | close | 902 | 0.06 | 106.026 | 104.917 | 109.917 | 3720.45 | 1236168.31 |
| 2707 | 2021.02.25 22:30 | buy | 903 | 0.06 | 106.252 | 0.000 | 0.000 | |
| 2708 | 2021.02.25 22:30 | modify | 903 | 0.06 | 106.252 | 105.752 | 110.752 | |
| 2709 | 2021.02.26 04:30 | close | 903 | 0.06 | 105.970 | 105.752 | 110.752 | -1685.85 | 1234482.46 |
| 2710 | 2021.02.26 12:00 | buy | 904 | 0.06 | 106.483 | 0.000 | 0.000 | |
| 2711 | 2021.02.26 12:00 | modify | 904 | 0.06 | 106.483 | 105.983 | 110.983 | |
| 2712 | 2021.03.01 17:30 | close | 904 | 0.06 | 106.585 | 105.983 | 110.983 | 618.15 | 1235100.61 |
| 2713 | 2021.03.01 20:00 | buy | 905 | 0.06 | 106.787 | 0.000 | 0.000 | |
| 2714 | 2021.03.01 20:00 | modify | 905 | 0.06 | 106.787 | 106.287 | 111.287 | |
| 2715 | 2021.03.02 17:00 | close | 905 | 0.06 | 106.741 | 106.287 | 111.287 | -269.85 | 1234830.76 |
| 2716 | 2021.03.04 01:30 | buy | 906 | 0.06 | 107.077 | 0.000 | 0.000 | |
| 2717 | 2021.03.04 01:30 | modify | 906 | 0.06 | 107.077 | 106.577 | 111.577 | |
| 2718 | 2021.03.09 10:00 | close | 906 | 0.06 | 108.806 | 106.577 | 111.577 | 10440.45 | 1245271.21 |
| 2719 | 2021.03.12 03:30 | buy | 907 | 0.06 | 108.678 | 0.000 | 0.000 | |
| 2720 | 2021.03.12 03:30 | modify | 907 | 0.06 | 108.678 | 108.178 | 113.178 | |
| 2721 | 2021.03.15 04:30 | close | 907 | 0.06 | 108.939 | 108.178 | 113.178 | 1572.15 | 1246843.36 |
| 2722 | 2021.03.24 16:30 | buy | 908 | 0.06 | 108.898 | 0.000 | 0.000 | |
| 2723 | 2021.03.24 16:30 | modify | 908 | 0.06 | 108.898 | 108.398 | 113.398 | |
| 2724 | 2021.03.29 05:30 | close | 908 | 0.06 | 109.537 | 108.398 | 113.398 | 3960.75 | 1250804.11 |
| 2725 | 2021.03.30 04:30 | buy | 909 | 0.06 | 109.930 | 0.000 | 0.000 | |
| 2726 | 2021.03.30 04:30 | modify | 909 | 0.06 | 109.930 | 109.430 | 114.430 | |
| 2727 | 2021.03.31 18:00 | close | 909 | 0.06 | 110.526 | 109.430 | 114.430 | 3582.15 | 1254386.26 |
| 2728 | 2021.04.22 15:30 | buy | 910 | 0.06 | 108.166 | 0.000 | 0.000 | |
| 2729 | 2021.04.22 15:30 | modify | 910 | 0.06 | 108.166 | 107.666 | 112.666 | |
| 2730 | 2021.04.22 18:00 | close | 910 | 0.06 | 107.993 | 107.666 | 112.666 | -1062.00 | 1253324.26 |
| 2731 | 2021.04.22 20:00 | buy | 911 | 0.06 | 108.198 | 0.000 | 0.000 | |
| 2732 | 2021.04.22 20:00 | modify | 911 | 0.06 | 108.198 | 107.698 | 112.698 | |
| 2733 | 2021.04.22 22:30 | close | 911 | 0.06 | 108.031 | 107.698 | 112.698 | -1026.00 | 1252298.26 |
| 2734 | 2021.04.26 18:00 | buy | 912 | 0.06 | 108.081 | 0.000 | 0.000 | |
| 2735 | 2021.04.26 18:00 | modify | 912 | 0.06 | 108.081 | 107.581 | 112.581 | |
| 2736 | 2021.04.28 17:30 | close | 912 | 0.06 | 108.751 | 107.581 | 112.581 | 4056.30 | 1256354.56 |
| 2737 | 2021.04.29 16:30 | buy | 913 | 0.06 | 109.161 | 0.000 | 0.000 | |
| 2738 | 2021.04.29 16:30 | modify | 913 | 0.06 | 109.161 | 108.661 | 113.661 | |
| 2739 | 2021.04.30 04:30 | close | 913 | 0.06 | 108.809 | 108.661 | 113.661 | -2105.85 | 1254248.71 |
| 2740 | 2021.04.30 17:30 | buy | 914 | 0.06 | 109.035 | 0.000 | 0.000 | |
| 2741 | 2021.04.30 17:30 | modify | 914 | 0.06 | 109.035 | 108.535 | 113.535 | |
| 2742 | 2021.05.03 15:30 | close | 914 | 0.06 | 109.349 | 108.535 | 113.535 | 1890.15 | 1256138.86 |
| 2743 | 2021.05.11 04:00 | buy | 915 | 0.06 | 108.939 | 0.000 | 0.000 | |
| 2744 | 2021.05.11 04:00 | modify | 915 | 0.06 | 108.939 | 108.439 | 113.439 | |
| 2745 | 2021.05.11 08:00 | close | 915 | 0.06 | 108.816 | 108.439 | 113.439 | -762.00 | 1255376.86 |
| 2746 | 2021.05.12 16:00 | buy | 916 | 0.06 | 109.003 | 0.000 | 0.000 | |
| 2747 | 2021.05.12 16:00 | modify | 916 | 0.06 | 109.003 | 108.503 | 113.503 | |
| 2748 | 2021.05.13 17:00 | close | 916 | 0.06 | 109.522 | 108.503 | 113.503 | 3180.45 | 1258557.31 |
| 2749 | 2021.05.19 21:30 | buy | 917 | 0.06 | 109.170 | 0.000 | 0.000 | |
| 2750 | 2021.05.19 21:30 | modify | 917 | 0.06 | 109.170 | 108.670 | 113.670 | |
| 2751 | 2021.05.20 10:30 | close | 917 | 0.06 | 109.027 | 108.670 | 113.670 | -791.55 | 1257765.76 |
| 2752 | 2021.05.24 01:30 | buy | 918 | 0.06 | 108.971 | 0.000 | 0.000 | |
| 2753 | 2021.05.24 01:30 | modify | 918 | 0.06 | 108.971 | 108.471 | 113.471 | |
| 2754 | 2021.05.24 07:30 | close | 918 | 0.06 | 108.846 | 108.471 | 113.471 | -774.00 | 1256991.76 |
| 2755 | 2021.05.25 13:30 | buy | 919 | 0.06 | 108.939 | 0.000 | 0.000 | |
| 2756 | 2021.05.25 13:30 | modify | 919 | 0.06 | 108.939 | 108.439 | 113.439 | |
| 2757 | 2021.05.25 21:00 | close | 919 | 0.06 | 108.781 | 108.439 | 113.439 | -972.00 | 1256019.76 |
| 2758 | 2021.05.26 16:30 | buy | 920 | 0.06 | 109.031 | 0.000 | 0.000 | |
| 2759 | 2021.05.26 16:30 | modify | 920 | 0.06 | 109.031 | 108.531 | 113.531 | |
| 2760 | 2021.05.28 19:00 | close | 920 | 0.06 | 109.840 | 108.531 | 113.531 | 4950.60 | 1260970.36 |
| 2761 | 2021.06.02 04:00 | buy | 921 | 0.06 | 109.618 | 0.000 | 0.000 | |
| 2762 | 2021.06.02 04:00 | modify | 921 | 0.06 | 109.618 | 109.118 | 114.118 | |
| 2763 | 2021.06.02 19:00 | close | 921 | 0.06 | 109.609 | 109.118 | 114.118 | -78.00 | 1260892.36 |
| 2764 | 2021.06.03 11:00 | buy | 922 | 0.06 | 109.828 | 0.000 | 0.000 | |
| 2765 | 2021.06.03 11:00 | modify | 922 | 0.06 | 109.828 | 109.328 | 114.328 | |
| 2766 | 2021.06.04 12:00 | close | 922 | 0.06 | 110.151 | 109.328 | 114.328 | 1944.15 | 1262836.51 |
| 2767 | 2021.06.09 18:00 | buy | 923 | 0.06 | 109.604 | 0.000 | 0.000 | |
| 2768 | 2021.06.09 18:00 | modify | 923 | 0.06 | 109.604 | 109.104 | 114.104 | |
| 2769 | 2021.06.10 09:30 | close | 923 | 0.06 | 109.492 | 109.104 | 114.104 | -605.55 | 1262230.96 |
| 2770 | 2021.06.10 16:30 | buy | 924 | 0.06 | 109.754 | 0.000 | 0.000 | |
| 2771 | 2021.06.10 16:30 | modify | 924 | 0.06 | 109.754 | 109.254 | 114.254 | |
| 2772 | 2021.06.10 17:30 | close | 924 | 0.06 | 109.478 | 109.254 | 114.254 | -1680.00 | 1260550.96 |
| 2773 | 2021.06.11 16:00 | buy | 925 | 0.06 | 109.627 | 0.000 | 0.000 | |
| 2774 | 2021.06.11 16:00 | modify | 925 | 0.06 | 109.627 | 109.127 | 114.127 | |
| 2775 | 2021.06.14 11:30 | close | 925 | 0.06 | 109.664 | 109.127 | 114.127 | 228.15 | 1260779.11 |
| 2776 | 2021.06.16 04:00 | buy | 926 | 0.06 | 110.135 | 0.000 | 0.000 | |
| 2777 | 2021.06.16 04:00 | modify | 926 | 0.06 | 110.135 | 109.635 | 114.635 | |
| 2778 | 2021.06.16 07:30 | close | 926 | 0.06 | 110.089 | 109.635 | 114.635 | -300.00 | 1260479.11 |
| 2779 | 2021.06.16 21:30 | buy | 927 | 0.06 | 110.350 | 0.000 | 0.000 | |
| 2780 | 2021.06.16 21:30 | modify | 927 | 0.06 | 110.350 | 109.850 | 114.850 | |
| 2781 | 2021.06.17 16:30 | close | 927 | 0.06 | 110.382 | 109.850 | 114.850 | 258.45 | 1260737.56 |
| 2782 | 2021.06.22 03:00 | buy | 928 | 0.06 | 110.377 | 0.000 | 0.000 | |
| 2783 | 2021.06.22 03:00 | modify | 928 | 0.06 | 110.377 | 109.877 | 114.877 | |
| 2784 | 2021.06.23 17:00 | close | 928 | 0.06 | 110.710 | 109.877 | 114.877 | 2004.15 | 1262741.71 |
| 2785 | 2021.06.28 15:00 | buy | 929 | 0.06 | 110.924 | 0.000 | 0.000 | |
| 2786 | 2021.06.28 15:00 | modify | 929 | 0.06 | 110.924 | 110.424 | 115.424 | |
| 2787 | 2021.06.28 17:30 | close | 929 | 0.06 | 110.714 | 110.424 | 115.424 | -1284.00 | 1261457.71 |
| 2788 | 2021.06.29 04:30 | sell | 930 | 0.06 | 110.493 | 0.000 | 0.000 | |
| 2789 | 2021.06.29 04:30 | modify | 930 | 0.06 | 110.493 | 111.393 | 109.193 | |
| 2790 | 2021.06.29 10:30 | close | 930 | 0.06 | 110.693 | 111.393 | 109.193 | -1224.00 | 1260233.71 |
| 2791 | 2021.06.29 17:30 | sell | 931 | 0.06 | 110.463 | 0.000 | 0.000 | |
| 2792 | 2021.06.29 17:30 | modify | 931 | 0.06 | 110.463 | 111.363 | 109.163 | |
| 2793 | 2021.06.30 04:00 | close | 931 | 0.06 | 110.556 | 111.363 | 109.163 | -634.32 | 1259599.39 |
| 2794 | 2021.07.09 17:00 | buy | 932 | 0.06 | 110.146 | 0.000 | 0.000 | |
| 2795 | 2021.07.09 17:00 | modify | 932 | 0.06 | 110.146 | 109.646 | 114.646 | |
| 2796 | 2021.07.12 04:30 | close | 932 | 0.06 | 110.032 | 109.646 | 114.646 | -677.85 | 1258921.54 |
| 2797 | 2021.07.12 17:00 | buy | 933 | 0.06 | 110.325 | 0.000 | 0.000 | |
| 2798 | 2021.07.12 17:00 | modify | 933 | 0.06 | 110.325 | 109.825 | 114.825 | |
| 2799 | 2021.07.13 13:00 | close | 933 | 0.06 | 110.240 | 109.825 | 114.825 | -503.85 | 1258417.69 |
| 2800 | 2021.07.13 16:00 | buy | 934 | 0.06 | 110.500 | 0.000 | 0.000 | |
| 2801 | 2021.07.13 16:00 | modify | 934 | 0.06 | 110.500 | 110.000 | 115.000 | |
| 2802 | 2021.07.13 17:30 | close | 934 | 0.06 | 110.323 | 110.000 | 115.000 | -1086.00 | 1257331.69 |
| 2803 | 2021.07.13 20:30 | buy | 935 | 0.06 | 110.541 | 0.000 | 0.000 | |
| 2804 | 2021.07.13 20:30 | modify | 935 | 0.06 | 110.541 | 110.041 | 115.041 | |
| 2805 | 2021.07.14 10:00 | close | 935 | 0.06 | 110.464 | 110.041 | 115.041 | -455.85 | 1256875.84 |
| 2806 | 2021.07.16 11:00 | buy | 936 | 0.06 | 110.163 | 0.000 | 0.000 | |
| 2807 | 2021.07.16 11:00 | modify | 936 | 0.06 | 110.163 | 109.663 | 114.663 | |
| 2808 | 2021.07.19 01:00 | close | 936 | 0.06 | 110.019 | 109.663 | 114.663 | -857.85 | 1256017.99 |
| 2809 | 2021.07.20 23:30 | buy | 937 | 0.06 | 109.855 | 0.000 | 0.000 | |
| 2810 | 2021.07.20 23:30 | modify | 937 | 0.06 | 109.855 | 109.355 | 114.355 | |
| 2811 | 2021.07.22 05:00 | close | 937 | 0.06 | 110.121 | 109.355 | 114.355 | 1692.60 | 1257710.59 |
| 2812 | 2021.07.23 18:00 | buy | 938 | 0.06 | 110.557 | 0.000 | 0.000 | |
| 2813 | 2021.07.23 18:00 | modify | 938 | 0.06 | 110.557 | 110.057 | 115.057 | |
| 2814 | 2021.07.26 04:30 | close | 938 | 0.06 | 110.383 | 110.057 | 115.057 | -1037.85 | 1256672.74 |
| 2815 | 2021.08.04 03:30 | sell | 939 | 0.06 | 108.954 | 0.000 | 0.000 | |
| 2816 | 2021.08.04 03:30 | modify | 939 | 0.06 | 108.954 | 109.854 | 107.654 | |
| 2817 | 2021.08.04 08:00 | close | 939 | 0.06 | 109.077 | 109.854 | 107.654 | -762.00 | 1255910.74 |
| 2818 | 2021.08.04 17:30 | buy | 940 | 0.06 | 109.551 | 0.000 | 0.000 | |
| 2819 | 2021.08.04 17:30 | modify | 940 | 0.06 | 109.551 | 109.051 | 114.051 | |
| 2820 | 2021.08.05 14:00 | close | 940 | 0.06 | 109.472 | 109.051 | 114.051 | -407.55 | 1255503.19 |
| 2821 | 2021.08.06 03:30 | buy | 941 | 0.06 | 109.847 | 0.000 | 0.000 | |
| 2822 | 2021.08.06 03:30 | modify | 941 | 0.06 | 109.847 | 109.347 | 114.347 | |
| 2823 | 2021.08.06 10:30 | close | 941 | 0.06 | 109.714 | 109.347 | 114.347 | -822.00 | 1254681.19 |
| 2824 | 2021.08.06 16:00 | buy | 942 | 0.06 | 110.108 | 0.000 | 0.000 | |
| 2825 | 2021.08.06 16:00 | modify | 942 | 0.06 | 110.108 | 109.608 | 114.608 | |
| 2826 | 2021.08.09 12:30 | close | 942 | 0.06 | 110.142 | 109.608 | 114.608 | 210.15 | 1254891.34 |
| 2827 | 2021.08.10 03:30 | buy | 943 | 0.06 | 110.368 | 0.000 | 0.000 | |
| 2828 | 2021.08.10 03:30 | modify | 943 | 0.06 | 110.368 | 109.868 | 114.868 | |
| 2829 | 2021.08.11 16:00 | close | 943 | 0.06 | 110.472 | 109.868 | 114.868 | 630.15 | 1255521.49 |
| 2830 | 2021.08.17 16:00 | buy | 944 | 0.06 | 109.525 | 0.000 | 0.000 | |
| 2831 | 2021.08.17 16:00 | modify | 944 | 0.06 | 109.525 | 109.025 | 114.025 | |
| 2832 | 2021.08.19 11:00 | close | 944 | 0.06 | 109.782 | 109.025 | 114.025 | 1638.60 | 1257160.09 |
| 2833 | 2021.08.23 03:30 | buy | 945 | 0.06 | 109.865 | 0.000 | 0.000 | |
| 2834 | 2021.08.23 03:30 | modify | 945 | 0.06 | 109.865 | 109.365 | 114.365 | |
| 2835 | 2021.08.23 16:30 | close | 945 | 0.06 | 109.752 | 109.365 | 114.365 | -702.00 | 1256458.09 |
| 2836 | 2021.08.24 16:00 | sell | 946 | 0.06 | 109.520 | 0.000 | 0.000 | |
| 2837 | 2021.08.24 16:00 | modify | 946 | 0.06 | 109.520 | 110.420 | 108.220 | |
| 2838 | 2021.08.25 03:00 | close | 946 | 0.06 | 109.727 | 110.420 | 108.220 | -1318.32 | 1255139.77 |
| 2839 | 2021.08.27 16:30 | buy | 947 | 0.06 | 110.222 | 0.000 | 0.000 | |
| 2840 | 2021.08.27 16:30 | modify | 947 | 0.06 | 110.222 | 109.722 | 114.722 | |
| 2841 | 2021.08.27 17:30 | close | 947 | 0.06 | 109.967 | 109.722 | 114.722 | -1554.00 | 1253585.77 |
| 2842 | 2021.08.30 04:00 | sell | 948 | 0.06 | 109.727 | 0.000 | 0.000 | |
| 2843 | 2021.08.30 04:00 | modify | 948 | 0.06 | 109.727 | 110.627 | 108.427 | |
| 2844 | 2021.08.30 14:30 | close | 948 | 0.06 | 109.859 | 110.627 | 108.427 | -816.00 | 1252769.77 |
| 2845 | 2021.08.31 02:00 | buy | 949 | 0.06 | 109.987 | 0.000 | 0.000 | |
| 2846 | 2021.08.31 02:00 | modify | 949 | 0.06 | 109.987 | 109.487 | 114.487 | |
| 2847 | 2021.08.31 05:30 | close | 949 | 0.06 | 109.850 | 109.487 | 114.487 | -846.00 | 1251923.77 |
| 2848 | 2021.08.31 15:30 | sell | 950 | 0.06 | 109.762 | 0.000 | 0.000 | |
| 2849 | 2021.08.31 15:30 | modify | 950 | 0.06 | 109.762 | 110.662 | 108.462 | |
| 2850 | 2021.08.31 18:30 | close | 950 | 0.06 | 109.979 | 110.662 | 108.462 | -1326.00 | 1250597.77 |
| 2851 | 2021.09.01 10:30 | buy | 951 | 0.06 | 110.270 | 0.000 | 0.000 | |
| 2852 | 2021.09.01 10:30 | modify | 951 | 0.06 | 110.270 | 109.770 | 114.770 | |
| 2853 | 2021.09.01 16:00 | close | 951 | 0.06 | 110.019 | 109.770 | 114.770 | -1530.00 | 1249067.77 |
| 2854 | 2021.09.07 09:30 | buy | 952 | 0.06 | 109.887 | 0.000 | 0.000 | |
| 2855 | 2021.09.07 09:30 | modify | 952 | 0.06 | 109.887 | 109.387 | 114.387 | |
| 2856 | 2021.09.08 11:30 | close | 952 | 0.06 | 110.172 | 109.387 | 114.387 | 1716.15 | 1250783.92 |
| 2857 | 2021.09.14 16:00 | sell | 953 | 0.06 | 109.881 | 0.000 | 0.000 | |
| 2858 | 2021.09.14 16:00 | modify | 953 | 0.06 | 109.881 | 110.781 | 108.581 | |
| 2859 | 2021.09.16 03:30 | close | 953 | 0.06 | 109.433 | 110.781 | 108.581 | 2454.72 | 1253238.64 |
| 2860 | 2021.09.20 17:30 | sell | 954 | 0.06 | 109.576 | 0.000 | 0.000 | |
| 2861 | 2021.09.20 17:30 | modify | 954 | 0.06 | 109.576 | 110.476 | 108.276 | |
| 2862 | 2021.09.21 06:00 | close | 954 | 0.06 | 109.586 | 110.476 | 108.276 | -136.32 | 1253102.32 |
| 2863 | 2021.09.21 16:00 | sell | 955 | 0.06 | 109.286 | 0.000 | 0.000 | |
| 2864 | 2021.09.21 16:00 | modify | 955 | 0.06 | 109.286 | 110.186 | 107.986 | |
| 2865 | 2021.09.22 04:30 | close | 955 | 0.06 | 109.448 | 110.186 | 107.986 | -1048.32 | 1252054.00 |
| 2866 | 2021.09.29 17:30 | buy | 956 | 0.06 | 111.824 | 0.000 | 0.000 | |
| 2867 | 2021.09.29 17:30 | modify | 956 | 0.06 | 111.824 | 111.324 | 116.324 | |
| 2868 | 2021.09.30 16:00 | close | 956 | 0.06 | 111.883 | 111.324 | 116.324 | 420.45 | 1252474.45 |
| 2869 | 2021.10.05 23:30 | buy | 957 | 0.06 | 111.500 | 0.000 | 0.000 | |
| 2870 | 2021.10.05 23:30 | modify | 957 | 0.06 | 111.500 | 111.000 | 116.000 | |
| 2871 | 2021.10.06 13:30 | close | 957 | 0.06 | 111.404 | 111.000 | 116.000 | -569.85 | 1251904.60 |
| 2872 | 2021.10.07 19:30 | buy | 958 | 0.06 | 111.568 | 0.000 | 0.000 | |
| 2873 | 2021.10.07 19:30 | modify | 958 | 0.06 | 111.568 | 111.068 | 116.068 | |
| 2874 | 2021.10.08 16:00 | close | 958 | 0.06 | 111.588 | 111.068 | 116.068 | 126.15 | 1252030.75 |
| 2875 | 2021.10.08 18:00 | buy | 959 | 0.06 | 112.032 | 0.000 | 0.000 | |
| 2876 | 2021.10.08 18:00 | modify | 959 | 0.06 | 112.032 | 111.532 | 116.532 | |
| 2877 | 2021.10.12 09:30 | close | 959 | 0.06 | 113.146 | 111.532 | 116.532 | 6720.30 | 1258751.05 |
| 2878 | 2021.10.12 17:30 | buy | 960 | 0.06 | 113.626 | 0.000 | 0.000 | |
| 2879 | 2021.10.12 17:30 | modify | 960 | 0.06 | 113.626 | 113.126 | 118.126 | |
| 2880 | 2021.10.13 04:00 | close | 960 | 0.06 | 113.442 | 113.126 | 118.126 | -1097.85 | 1257653.20 |
| 2881 | 2021.10.15 01:30 | buy | 961 | 0.06 | 113.730 | 0.000 | 0.000 | |
| 2882 | 2021.10.15 01:30 | modify | 961 | 0.06 | 113.730 | 113.230 | 118.230 | |
| 2883 | 2021.10.18 04:30 | close | 961 | 0.06 | 114.117 | 113.230 | 118.230 | 2328.15 | 1259981.35 |
| 2884 | 2021.10.19 23:30 | buy | 962 | 0.06 | 114.400 | 0.000 | 0.000 | |
| 2885 | 2021.10.19 23:30 | modify | 962 | 0.06 | 114.400 | 113.900 | 118.900 | |
| 2886 | 2021.10.20 15:30 | close | 962 | 0.06 | 114.242 | 113.900 | 118.900 | -941.85 | 1259039.50 |
| 2887 | 2021.10.26 03:30 | buy | 963 | 0.06 | 113.811 | 0.000 | 0.000 | |
| 2888 | 2021.10.26 03:30 | modify | 963 | 0.06 | 113.811 | 113.311 | 118.311 | |
| 2889 | 2021.10.27 05:00 | close | 963 | 0.06 | 114.057 | 113.311 | 118.311 | 1482.15 | 1260521.65 |
| 2890 | 2021.10.29 13:30 | buy | 964 | 0.06 | 113.753 | 0.000 | 0.000 | |
| 2891 | 2021.10.29 13:30 | modify | 964 | 0.06 | 113.753 | 113.253 | 118.253 | |
| 2892 | 2021.11.01 19:30 | close | 964 | 0.06 | 114.140 | 113.253 | 118.253 | 2328.15 | 1262849.80 |
| 2893 | 2021.11.03 17:30 | buy | 965 | 0.06 | 114.151 | 0.000 | 0.000 | |
| 2894 | 2021.11.03 17:30 | modify | 965 | 0.06 | 114.151 | 113.651 | 118.651 | |
| 2895 | 2021.11.04 12:00 | close | 965 | 0.06 | 114.016 | 113.651 | 118.651 | -743.55 | 1262106.25 |
| 2896 | 2021.11.12 02:30 | buy | 966 | 0.06 | 114.155 | 0.000 | 0.000 | |
| 2897 | 2021.11.12 02:30 | modify | 966 | 0.06 | 114.155 | 113.655 | 118.655 | |
| 2898 | 2021.11.12 10:00 | close | 966 | 0.06 | 114.049 | 113.655 | 118.655 | -660.00 | 1261446.25 |
| 2899 | 2021.11.15 20:00 | buy | 967 | 0.06 | 114.061 | 0.000 | 0.000 | |
| 2900 | 2021.11.15 20:00 | modify | 967 | 0.06 | 114.061 | 113.561 | 118.561 | |
| 2901 | 2021.11.17 14:30 | close | 967 | 0.06 | 114.692 | 113.561 | 118.561 | 3822.30 | 1265268.55 |
| 2902 | 2021.11.19 05:00 | buy | 968 | 0.06 | 114.367 | 0.000 | 0.000 | |
| 2903 | 2021.11.19 05:00 | modify | 968 | 0.06 | 114.367 | 113.867 | 118.867 | |
| 2904 | 2021.11.19 11:30 | close | 968 | 0.06 | 114.166 | 113.867 | 118.867 | -1230.00 | 1264038.55 |
| 2905 | 2021.11.22 16:30 | buy | 969 | 0.06 | 114.669 | 0.000 | 0.000 | |
| 2906 | 2021.11.22 16:30 | modify | 969 | 0.06 | 114.669 | 114.169 | 119.169 | |
| 2907 | 2021.11.23 09:30 | close | 969 | 0.06 | 114.654 | 114.169 | 119.169 | -83.85 | 1263954.70 |
| 2908 | 2021.11.24 16:30 | buy | 970 | 0.06 | 115.313 | 0.000 | 0.000 | |
| 2909 | 2021.11.24 16:30 | modify | 970 | 0.06 | 115.313 | 114.813 | 119.813 | |
| 2910 | 2021.11.25 14:00 | close | 970 | 0.06 | 115.347 | 114.813 | 119.813 | 270.45 | 1264225.15 |
| 2911 | 2021.12.03 09:00 | buy | 971 | 0.06 | 113.349 | 0.000 | 0.000 | |
| 2912 | 2021.12.03 09:00 | modify | 971 | 0.06 | 113.349 | 112.849 | 117.849 | |
| 2913 | 2021.12.03 18:30 | close | 971 | 0.06 | 113.060 | 112.849 | 117.849 | -1758.00 | 1262467.15 |
| 2914 | 2021.12.07 06:30 | buy | 972 | 0.06 | 113.668 | 0.000 | 0.000 | |
| 2915 | 2021.12.07 06:30 | modify | 972 | 0.06 | 113.668 | 113.168 | 118.168 | |
| 2916 | 2021.12.07 14:30 | close | 972 | 0.06 | 113.493 | 113.168 | 118.168 | -1074.00 | 1261393.15 |
| 2917 | 2021.12.14 10:00 | buy | 973 | 0.06 | 113.709 | 0.000 | 0.000 | |
| 2918 | 2021.12.14 10:00 | modify | 973 | 0.06 | 113.709 | 113.209 | 118.209 | |
| 2919 | 2021.12.14 12:30 | close | 973 | 0.06 | 113.549 | 113.209 | 118.209 | -984.00 | 1260409.15 |
| 2920 | 2021.12.14 17:30 | buy | 974 | 0.06 | 113.731 | 0.000 | 0.000 | |
| 2921 | 2021.12.14 17:30 | modify | 974 | 0.06 | 113.731 | 113.231 | 118.231 | |
| 2922 | 2021.12.15 09:00 | close | 974 | 0.06 | 113.676 | 113.231 | 118.231 | -323.85 | 1260085.30 |
| 2923 | 2021.12.15 13:00 | buy | 975 | 0.06 | 113.828 | 0.000 | 0.000 | |
| 2924 | 2021.12.15 13:00 | modify | 975 | 0.06 | 113.828 | 113.328 | 118.328 | |
| 2925 | 2021.12.16 16:30 | close | 975 | 0.06 | 113.944 | 113.328 | 118.328 | 762.45 | 1260847.75 |
| 2926 | 2021.12.23 10:30 | buy | 976 | 0.06 | 114.292 | 0.000 | 0.000 | |
| 2927 | 2021.12.23 10:30 | modify | 976 | 0.06 | 114.292 | 113.792 | 118.792 | |
| 2928 | 2021.12.24 06:00 | close | 976 | 0.06 | 114.327 | 113.792 | 118.792 | 216.15 | 1261063.90 |
| 2929 | 2021.12.29 15:30 | buy | 977 | 0.06 | 114.999 | 0.000 | 0.000 | |
| 2930 | 2021.12.29 15:30 | modify | 977 | 0.06 | 114.999 | 114.499 | 119.499 | |
| 2931 | 2021.12.29 16:30 | close | 977 | 0.06 | 114.775 | 114.499 | 119.499 | -1368.00 | 1259695.90 |
| 2932 | 2021.12.30 03:30 | buy | 978 | 0.06 | 115.043 | 0.000 | 0.000 | |
| 2933 | 2021.12.30 03:30 | modify | 978 | 0.06 | 115.043 | 114.543 | 119.543 | |
| 2934 | 2021.12.30 22:00 | close | 978 | 0.06 | 115.061 | 114.543 | 119.543 | 84.00 | 1259779.90 |
| 2935 | 2022.01.03 17:30 | buy | 979 | 0.06 | 115.368 | 0.000 | 0.000 | |
| 2936 | 2022.01.03 17:30 | modify | 979 | 0.06 | 115.368 | 114.868 | 119.868 | |
| 2937 | 2022.01.05 05:00 | close | 979 | 0.06 | 115.979 | 114.868 | 119.868 | 3702.30 | 1263482.20 |
| 2938 | 2022.01.14 03:00 | sell | 980 | 0.06 | 113.914 | 0.000 | 0.000 | |
| 2939 | 2022.01.14 03:00 | modify | 980 | 0.06 | 113.914 | 114.814 | 112.614 | |
| 2940 | 2022.01.14 19:00 | close | 980 | 0.06 | 113.917 | 114.814 | 112.614 | -42.00 | 1263440.20 |
| 2941 | 2022.01.18 05:00 | buy | 981 | 0.06 | 114.746 | 0.000 | 0.000 | |
| 2942 | 2022.01.18 05:00 | modify | 981 | 0.06 | 114.746 | 114.246 | 119.246 | |
| 2943 | 2022.01.18 11:30 | close | 981 | 0.06 | 114.585 | 114.246 | 119.246 | -990.00 | 1262450.20 |
| 2944 | 2022.01.21 01:30 | sell | 982 | 0.06 | 113.936 | 0.000 | 0.000 | |
| 2945 | 2022.01.21 01:30 | modify | 982 | 0.06 | 113.936 | 114.836 | 112.636 | |
| 2946 | 2022.01.24 02:00 | close | 982 | 0.06 | 113.778 | 114.836 | 112.636 | 871.68 | 1263321.88 |
| 2947 | 2022.01.24 11:00 | sell | 983 | 0.06 | 113.592 | 0.000 | 0.000 | |
| 2948 | 2022.01.24 11:00 | modify | 983 | 0.06 | 113.592 | 114.492 | 112.292 | |
| 2949 | 2022.01.24 14:00 | close | 983 | 0.06 | 113.819 | 114.492 | 112.292 | -1386.00 | 1261935.88 |
| 2950 | 2022.01.24 23:00 | buy | 984 | 0.06 | 113.977 | 0.000 | 0.000 | |
| 2951 | 2022.01.24 23:00 | modify | 984 | 0.06 | 113.977 | 113.477 | 118.477 | |
| 2952 | 2022.01.25 04:30 | close | 984 | 0.06 | 113.772 | 113.477 | 118.477 | -1223.85 | 1260712.03 |
| 2953 | 2022.01.25 11:30 | buy | 985 | 0.06 | 114.030 | 0.000 | 0.000 | |
| 2954 | 2022.01.25 11:30 | modify | 985 | 0.06 | 114.030 | 113.530 | 118.530 | |
| 2955 | 2022.01.25 16:30 | close | 985 | 0.06 | 113.873 | 113.530 | 118.530 | -966.00 | 1259746.03 |
| 2956 | 2022.01.26 10:30 | buy | 986 | 0.06 | 114.070 | 0.000 | 0.000 | |
| 2957 | 2022.01.26 10:30 | modify | 986 | 0.06 | 114.070 | 113.570 | 118.570 | |
| 2958 | 2022.01.28 16:00 | close | 986 | 0.06 | 115.332 | 113.570 | 118.570 | 7668.60 | 1267414.63 |
| 2959 | 2022.02.03 19:00 | buy | 987 | 0.06 | 114.883 | 0.000 | 0.000 | |
| 2960 | 2022.02.03 19:00 | modify | 987 | 0.06 | 114.883 | 114.383 | 119.383 | |
| 2961 | 2022.02.04 13:30 | close | 987 | 0.06 | 114.872 | 114.383 | 119.383 | -59.85 | 1267354.78 |
| 2962 | 2022.02.04 16:00 | buy | 988 | 0.06 | 115.356 | 0.000 | 0.000 | |
| 2963 | 2022.02.04 16:00 | modify | 988 | 0.06 | 115.356 | 114.856 | 119.856 | |
| 2964 | 2022.02.07 10:30 | close | 988 | 0.06 | 115.119 | 114.856 | 119.856 | -1415.85 | 1265938.93 |
| 2965 | 2022.02.08 04:30 | buy | 989 | 0.06 | 115.372 | 0.000 | 0.000 | |
| 2966 | 2022.02.08 04:30 | modify | 989 | 0.06 | 115.372 | 114.872 | 119.872 | |
| 2967 | 2022.02.09 03:30 | close | 989 | 0.06 | 115.406 | 114.872 | 119.872 | 210.15 | 1266149.08 |
| 2968 | 2022.02.10 06:30 | buy | 990 | 0.06 | 115.598 | 0.000 | 0.000 | |
| 2969 | 2022.02.10 06:30 | modify | 990 | 0.06 | 115.598 | 115.098 | 120.098 | |
| 2970 | 2022.02.11 13:30 | close | 990 | 0.06 | 115.990 | 115.098 | 120.098 | 2358.15 | 1268507.23 |
| 2971 | 2022.02.22 00:00 | sell | 991 | 0.06 | 114.724 | 0.000 | 0.000 | |
| 2972 | 2022.02.22 00:00 | modify | 991 | 0.06 | 114.724 | 115.624 | 113.424 | |
| 2973 | 2022.02.22 10:30 | close | 991 | 0.06 | 114.849 | 115.624 | 113.424 | -774.00 | 1267733.23 |
| 2974 | 2022.02.24 20:00 | buy | 992 | 0.06 | 115.343 | 0.000 | 0.000 | |
| 2975 | 2022.02.24 20:00 | modify | 992 | 0.06 | 115.343 | 114.843 | 119.843 | |
| 2976 | 2022.02.25 04:30 | close | 992 | 0.06 | 115.285 | 114.843 | 119.843 | -341.85 | 1267391.38 |
| 2977 | 2022.03.02 18:00 | buy | 993 | 0.06 | 115.562 | 0.000 | 0.000 | |
| 2978 | 2022.03.02 18:00 | modify | 993 | 0.06 | 115.562 | 115.062 | 120.062 | |
| 2979 | 2022.03.03 17:00 | close | 993 | 0.06 | 115.595 | 115.062 | 120.062 | 264.45 | 1267655.83 |
| 2980 | 2022.03.08 18:30 | buy | 994 | 0.06 | 115.706 | 0.000 | 0.000 | |
| 2981 | 2022.03.08 18:30 | modify | 994 | 0.06 | 115.706 | 115.206 | 120.206 | |
| 2982 | 2022.03.09 15:30 | close | 994 | 0.06 | 115.762 | 115.206 | 120.206 | 342.15 | 1267997.98 |
| 2983 | 2022.03.10 16:30 | buy | 995 | 0.06 | 116.119 | 0.000 | 0.000 | |
| 2984 | 2022.03.10 16:30 | modify | 995 | 0.06 | 116.119 | 115.619 | 120.619 | |
| 2985 | 2022.03.15 10:30 | close | 995 | 0.06 | 117.979 | 115.619 | 120.619 | 11226.45 | 1279224.43 |
| 2986 | 2022.03.21 20:30 | buy | 996 | 0.06 | 119.407 | 0.000 | 0.000 | |
| 2987 | 2022.03.21 20:30 | modify | 996 | 0.06 | 119.407 | 118.907 | 123.907 | |
| 2988 | 2022.03.23 15:00 | close | 996 | 0.06 | 120.797 | 118.907 | 123.907 | 8376.30 | 1287600.73 |
| 2989 | 2022.03.24 15:30 | buy | 997 | 0.06 | 121.658 | 0.000 | 0.000 | |
| 2990 | 2022.03.24 15:30 | modify | 997 | 0.06 | 121.658 | 121.158 | 126.158 | |
| 2991 | 2022.03.25 04:30 | close | 997 | 0.06 | 121.776 | 121.158 | 126.158 | 714.15 | 1288314.88 |
| 2992 | 2022.03.28 04:30 | buy | 998 | 0.06 | 122.789 | 0.000 | 0.000 | |
| 2993 | 2022.03.28 04:30 | modify | 998 | 0.06 | 122.789 | 122.289 | 127.289 | |
| 2994 | 2022.03.29 02:30 | close | 998 | 0.06 | 123.737 | 122.289 | 127.289 | 5694.15 | 1294009.03 |
| 2995 | 2022.04.01 05:00 | buy | 999 | 0.06 | 122.327 | 0.000 | 0.000 | |
| 2996 | 2022.04.01 05:00 | modify | 999 | 0.06 | 122.327 | 121.827 | 126.827 | |
| 2997 | 2022.04.04 03:30 | close | 999 | 0.06 | 122.384 | 121.827 | 126.827 | 348.15 | 1294357.18 |
| 2998 | 2022.04.04 17:30 | buy | 1000 | 0.06 | 122.878 | 0.000 | 0.000 | |
| 2999 | 2022.04.04 17:30 | modify | 1000 | 0.06 | 122.878 | 122.378 | 127.378 | |
| 3000 | 2022.04.05 03:46 | s/l | 1000 | 0.06 | 122.372 | 122.378 | 127.378 | -3029.85 | 1291327.33 |
| 3001 | 2022.04.05 11:00 | buy | 1001 | 0.06 | 122.912 | 0.000 | 0.000 | |
| 3002 | 2022.04.05 11:00 | modify | 1001 | 0.06 | 122.912 | 122.412 | 127.412 | |
| 3003 | 2022.04.06 19:00 | close | 1001 | 0.06 | 123.710 | 122.412 | 127.412 | 4794.15 | 1296121.48 |
| 3004 | 2022.04.07 23:30 | buy | 1002 | 0.06 | 123.995 | 0.000 | 0.000 | |
| 3005 | 2022.04.07 23:30 | modify | 1002 | 0.06 | 123.995 | 123.495 | 128.495 | |
| 3006 | 2022.04.08 04:00 | close | 1002 | 0.06 | 123.787 | 123.495 | 128.495 | -1241.85 | 1294879.63 |
| 3007 | 2022.04.08 09:30 | buy | 1003 | 0.06 | 124.090 | 0.000 | 0.000 | |
| 3008 | 2022.04.08 09:30 | modify | 1003 | 0.06 | 124.090 | 123.590 | 128.590 | |
| 3009 | 2022.04.11 00:00 | close | 1003 | 0.06 | 124.019 | 123.590 | 128.590 | -419.85 | 1294459.78 |
| 3010 | 2022.04.11 04:00 | buy | 1004 | 0.06 | 124.588 | 0.000 | 0.000 | |
| 3011 | 2022.04.11 04:00 | modify | 1004 | 0.06 | 124.588 | 124.088 | 129.088 | |
| 3012 | 2022.04.12 07:30 | close | 1004 | 0.06 | 125.213 | 124.088 | 129.088 | 3756.15 | 1298215.93 |
| 3013 | 2022.04.13 09:30 | buy | 1005 | 0.06 | 126.129 | 0.000 | 0.000 | |
| 3014 | 2022.04.13 09:30 | modify | 1005 | 0.06 | 126.129 | 125.629 | 130.629 | |
| 3015 | 2022.04.13 14:36 | s/l | 1005 | 0.06 | 125.617 | 125.629 | 130.629 | -3096.00 | 1295119.93 |
| 3016 | 2022.04.15 02:30 | buy | 1006 | 0.06 | 126.116 | 0.000 | 0.000 | |
| 3017 | 2022.04.15 02:30 | modify | 1006 | 0.06 | 126.116 | 125.616 | 130.616 | |
| 3018 | 2022.04.18 04:30 | close | 1006 | 0.06 | 126.290 | 125.616 | 130.616 | 1050.15 | 1296170.08 |
| 3019 | 2022.04.18 18:30 | buy | 1007 | 0.06 | 126.740 | 0.000 | 0.000 | |
| 3020 | 2022.04.18 18:30 | modify | 1007 | 0.06 | 126.740 | 126.240 | 131.240 | |
| 3021 | 2022.04.20 06:30 | close | 1007 | 0.06 | 128.158 | 126.240 | 131.240 | 8544.30 | 1304714.38 |
| 3022 | 2022.04.21 19:00 | buy | 1008 | 0.06 | 128.590 | 0.000 | 0.000 | |
| 3023 | 2022.04.21 19:00 | modify | 1008 | 0.06 | 128.590 | 128.090 | 133.090 | |
| 3024 | 2022.04.21 20:58 | s/l | 1008 | 0.06 | 128.075 | 128.090 | 133.090 | -3114.00 | 1301600.38 |
| 3025 | 2022.04.22 04:00 | buy | 1009 | 0.06 | 128.629 | 0.000 | 0.000 | |
| 3026 | 2022.04.22 04:00 | modify | 1009 | 0.06 | 128.629 | 128.129 | 133.129 | |
| 3027 | 2022.04.22 07:21 | s/l | 1009 | 0.06 | 128.113 | 128.129 | 133.129 | -3120.00 | 1298480.38 |
| 3028 | 2022.04.22 18:30 | buy | 1010 | 0.06 | 128.720 | 0.000 | 0.000 | |
| 3029 | 2022.04.22 18:30 | modify | 1010 | 0.06 | 128.720 | 128.220 | 133.220 | |
| 3030 | 2022.04.25 05:30 | close | 1010 | 0.06 | 128.392 | 128.220 | 133.220 | -1961.85 | 1296518.53 |
| 3031 | 2022.04.27 18:00 | buy | 1011 | 0.06 | 128.307 | 0.000 | 0.000 | |
| 3032 | 2022.04.27 18:00 | modify | 1011 | 0.06 | 128.307 | 127.807 | 132.807 | |
| 3033 | 2022.04.28 12:30 | close | 1011 | 0.06 | 130.239 | 127.807 | 132.807 | 11658.45 | 1308176.98 |
| 3034 | 2022.04.28 14:00 | buy | 1012 | 0.06 | 130.388 | 0.000 | 0.000 | |
| 3035 | 2022.04.28 14:00 | modify | 1012 | 0.06 | 130.388 | 129.888 | 134.888 | |
| 3036 | 2022.04.29 04:30 | close | 1012 | 0.06 | 130.389 | 129.888 | 134.888 | 12.15 | 1308189.13 |
| 3037 | 2022.05.11 16:00 | buy | 1013 | 0.06 | 130.755 | 0.000 | 0.000 | |
| 3038 | 2022.05.11 16:00 | modify | 1013 | 0.06 | 130.755 | 130.255 | 135.255 | |
| 3039 | 2022.05.11 16:25 | s/l | 1013 | 0.06 | 130.244 | 130.255 | 135.255 | -3090.00 | 1305099.13 |
| 3040 | 2022.05.13 19:30 | buy | 1014 | 0.06 | 129.332 | 0.000 | 0.000 | |
| 3041 | 2022.05.13 19:30 | modify | 1014 | 0.06 | 129.332 | 128.832 | 133.832 | |
| 3042 | 2022.05.16 05:00 | close | 1014 | 0.06 | 129.097 | 128.832 | 133.832 | -1403.85 | 1303695.28 |
| 3043 | 2022.05.17 16:00 | buy | 1015 | 0.06 | 129.569 | 0.000 | 0.000 | |
| 3044 | 2022.05.17 16:00 | modify | 1015 | 0.06 | 129.569 | 129.069 | 134.069 | |
| 3045 | 2022.05.17 17:46 | s/l | 1015 | 0.06 | 129.077 | 129.069 | 134.069 | -2976.00 | 1300719.28 |
| 3046 | 2022.05.26 04:00 | buy | 1016 | 0.06 | 127.453 | 0.000 | 0.000 | |
| 3047 | 2022.05.26 04:00 | modify | 1016 | 0.06 | 127.453 | 126.953 | 131.953 | |
| 3048 | 2022.05.26 10:00 | close | 1016 | 0.06 | 127.178 | 126.953 | 131.953 | -1674.00 | 1299045.28 |
| 3049 | 2022.05.31 02:30 | buy | 1017 | 0.06 | 127.794 | 0.000 | 0.000 | |
| 3050 | 2022.05.31 02:30 | modify | 1017 | 0.06 | 127.794 | 127.294 | 132.294 | |
| 3051 | 2022.06.02 10:00 | close | 1017 | 0.06 | 129.838 | 127.294 | 132.294 | 12360.60 | 1311405.88 |
| 3052 | 2022.06.08 05:00 | buy | 1018 | 0.06 | 133.137 | 0.000 | 0.000 | |
| 3053 | 2022.06.08 05:00 | modify | 1018 | 0.06 | 133.137 | 132.637 | 137.637 | |
| 3054 | 2022.06.09 09:00 | close | 1018 | 0.06 | 133.818 | 132.637 | 137.637 | 4152.45 | 1315558.33 |
| 3055 | 2022.06.13 01:30 | buy | 1019 | 0.06 | 134.699 | 0.000 | 0.000 | |
| 3056 | 2022.06.13 01:30 | modify | 1019 | 0.06 | 134.699 | 134.199 | 139.199 | |
| 3057 | 2022.06.13 09:30 | close | 1019 | 0.06 | 134.647 | 134.199 | 139.199 | -336.00 | 1315222.33 |
| 3058 | 2022.06.14 18:30 | buy | 1020 | 0.06 | 134.807 | 0.000 | 0.000 | |
| 3059 | 2022.06.14 18:30 | modify | 1020 | 0.06 | 134.807 | 134.307 | 139.307 | |
| 3060 | 2022.06.15 09:00 | close | 1020 | 0.06 | 134.829 | 134.307 | 139.307 | 138.15 | 1315360.48 |
| 3061 | 2022.06.24 21:00 | buy | 1021 | 0.06 | 135.347 | 0.000 | 0.000 | |
| 3062 | 2022.06.24 21:00 | modify | 1021 | 0.06 | 135.347 | 134.847 | 139.847 | |
| 3063 | 2022.06.27 03:30 | close | 1021 | 0.06 | 134.957 | 134.847 | 139.847 | -2333.85 | 1313026.63 |
| 3064 | 2022.06.27 16:00 | buy | 1022 | 0.06 | 135.422 | 0.000 | 0.000 | |
| 3065 | 2022.06.27 16:00 | modify | 1022 | 0.06 | 135.422 | 134.922 | 139.922 | |
| 3066 | 2022.06.28 05:00 | close | 1022 | 0.06 | 135.160 | 134.922 | 139.922 | -1565.85 | 1311460.78 |
| 3067 | 2022.06.28 20:00 | buy | 1023 | 0.06 | 136.197 | 0.000 | 0.000 | |
| 3068 | 2022.06.28 20:00 | modify | 1023 | 0.06 | 136.197 | 135.697 | 140.697 | |
| 3069 | 2022.06.29 09:00 | close | 1023 | 0.06 | 136.036 | 135.697 | 140.697 | -959.85 | 1310500.93 |
| 3070 | 2022.06.29 13:00 | buy | 1024 | 0.06 | 136.527 | 0.000 | 0.000 | |
| 3071 | 2022.06.29 13:00 | modify | 1024 | 0.06 | 136.527 | 136.027 | 141.027 | |
| 3072 | 2022.06.29 19:00 | close | 1024 | 0.06 | 136.484 | 136.027 | 141.027 | -282.00 | 1310218.93 |
| 3073 | 2022.07.05 02:30 | buy | 1025 | 0.06 | 135.864 | 0.000 | 0.000 | |
| 3074 | 2022.07.05 02:30 | modify | 1025 | 0.06 | 135.864 | 135.364 | 140.364 | |
| 3075 | 2022.07.05 11:30 | close | 1025 | 0.06 | 135.765 | 135.364 | 140.364 | -618.00 | 1309600.93 |
| 3076 | 2022.07.07 11:00 | buy | 1026 | 0.06 | 136.138 | 0.000 | 0.000 | |
| 3077 | 2022.07.07 11:00 | modify | 1026 | 0.06 | 136.138 | 135.638 | 140.638 | |
| 3078 | 2022.07.07 15:00 | close | 1026 | 0.06 | 135.688 | 135.638 | 140.638 | -2724.00 | 1306876.93 |
| 3079 | 2022.07.08 16:00 | buy | 1027 | 0.06 | 136.426 | 0.000 | 0.000 | |
| 3080 | 2022.07.08 16:00 | modify | 1027 | 0.06 | 136.426 | 135.926 | 140.926 | |
| 3081 | 2022.07.08 17:17 | s/l | 1027 | 0.06 | 135.932 | 135.926 | 140.926 | -2988.00 | 1303888.93 |
| 3082 | 2022.07.11 04:00 | buy | 1028 | 0.06 | 136.459 | 0.000 | 0.000 | |
| 3083 | 2022.07.11 04:00 | modify | 1028 | 0.06 | 136.459 | 135.959 | 140.959 | |
| 3084 | 2022.07.12 05:00 | close | 1028 | 0.06 | 137.079 | 135.959 | 140.959 | 3726.15 | 1307615.08 |
| 3085 | 2022.07.13 16:00 | buy | 1029 | 0.06 | 137.582 | 0.000 | 0.000 | |
| 3086 | 2022.07.13 16:00 | modify | 1029 | 0.06 | 137.582 | 137.082 | 142.082 | |
| 3087 | 2022.07.15 09:30 | close | 1029 | 0.06 | 138.884 | 137.082 | 142.082 | 7908.60 | 1315523.68 |
| 3088 | 2022.07.21 02:30 | buy | 1030 | 0.06 | 138.442 | 0.000 | 0.000 | |
| 3089 | 2022.07.21 02:30 | modify | 1030 | 0.06 | 138.442 | 137.942 | 142.942 | |
| 3090 | 2022.07.21 07:30 | close | 1030 | 0.06 | 138.154 | 137.942 | 142.942 | -1752.00 | 1313771.68 |
| 3091 | 2022.07.21 10:30 | buy | 1031 | 0.06 | 138.625 | 0.000 | 0.000 | |
| 3092 | 2022.07.21 10:30 | modify | 1031 | 0.06 | 138.625 | 138.125 | 143.125 | |
| 3093 | 2022.07.21 17:00 | close | 1031 | 0.06 | 138.298 | 138.125 | 143.125 | -1986.00 | 1311785.68 |
| 3094 | 2022.07.26 22:30 | buy | 1032 | 0.06 | 136.783 | 0.000 | 0.000 | |
| 3095 | 2022.07.26 22:30 | modify | 1032 | 0.06 | 136.783 | 136.283 | 141.283 | |
| 3096 | 2022.07.27 12:30 | close | 1032 | 0.06 | 136.703 | 136.283 | 141.283 | -473.85 | 1311311.83 |
| 3097 | 2022.07.27 17:30 | buy | 1033 | 0.06 | 137.145 | 0.000 | 0.000 | |
| 3098 | 2022.07.27 17:30 | modify | 1033 | 0.06 | 137.145 | 136.645 | 141.645 | |
| 3099 | 2022.07.27 21:41 | s/l | 1033 | 0.06 | 136.653 | 136.645 | 141.645 | -2976.00 | 1308335.83 |
| 3100 | 2022.08.05 16:00 | buy | 1034 | 0.06 | 134.670 | 0.000 | 0.000 | |
| 3101 | 2022.08.05 16:00 | modify | 1034 | 0.06 | 134.670 | 134.170 | 139.170 | |
| 3102 | 2022.08.08 14:00 | close | 1034 | 0.06 | 134.852 | 134.170 | 139.170 | 1098.15 | 1309433.98 |
| 3103 | 2022.08.12 03:30 | buy | 1035 | 0.06 | 133.354 | 0.000 | 0.000 | |
| 3104 | 2022.08.12 03:30 | modify | 1035 | 0.06 | 133.354 | 132.854 | 137.854 | |
| 3105 | 2022.08.15 00:05 | close | 1035 | 0.06 | 133.323 | 132.854 | 137.854 | -179.85 | 1309254.13 |
| 3106 | 2022.08.16 10:30 | buy | 1036 | 0.06 | 133.726 | 0.000 | 0.000 | |
| 3107 | 2022.08.16 10:30 | modify | 1036 | 0.06 | 133.726 | 133.226 | 138.226 | |
| 3108 | 2022.08.17 05:00 | close | 1036 | 0.06 | 134.021 | 133.226 | 138.226 | 1776.15 | 1311030.28 |
| 3109 | 2022.08.18 20:00 | buy | 1037 | 0.06 | 135.644 | 0.000 | 0.000 | |
| 3110 | 2022.08.18 20:00 | modify | 1037 | 0.06 | 135.644 | 135.144 | 140.144 | |
| 3111 | 2022.08.22 10:30 | close | 1037 | 0.06 | 136.884 | 135.144 | 140.144 | 7476.30 | 1318506.58 |
| 3112 | 2022.08.22 17:00 | buy | 1038 | 0.06 | 137.348 | 0.000 | 0.000 | |
| 3113 | 2022.08.22 17:00 | modify | 1038 | 0.06 | 137.348 | 136.848 | 141.848 | |
| 3114 | 2022.08.23 04:00 | close | 1038 | 0.06 | 137.251 | 136.848 | 141.848 | -575.85 | 1317930.73 |
| 3115 | 2022.08.26 17:30 | buy | 1039 | 0.06 | 137.159 | 0.000 | 0.000 | |
| 3116 | 2022.08.26 17:30 | modify | 1039 | 0.06 | 137.159 | 136.659 | 141.659 | |
| 3117 | 2022.08.30 03:30 | close | 1039 | 0.06 | 138.482 | 136.659 | 141.659 | 7974.30 | 1325905.03 |
| 3118 | 2022.08.30 18:00 | buy | 1040 | 0.06 | 138.882 | 0.000 | 0.000 | |
| 3119 | 2022.08.30 18:00 | modify | 1040 | 0.06 | 138.882 | 138.382 | 143.382 | |
| 3120 | 2022.08.31 04:30 | close | 1040 | 0.06 | 138.514 | 138.382 | 143.382 | -2201.85 | 1323703.18 |
| 3121 | 2022.08.31 23:00 | buy | 1041 | 0.06 | 138.926 | 0.000 | 0.000 | |
| 3122 | 2022.08.31 23:00 | modify | 1041 | 0.06 | 138.926 | 138.426 | 143.426 | |
| 3123 | 2022.09.02 16:30 | close | 1041 | 0.06 | 140.206 | 138.426 | 143.426 | 7776.60 | 1331479.78 |
| 3124 | 2022.09.05 03:00 | buy | 1042 | 0.06 | 140.546 | 0.000 | 0.000 | |
| 3125 | 2022.09.05 03:00 | modify | 1042 | 0.06 | 140.546 | 140.046 | 145.046 | |
| 3126 | 2022.09.05 04:30 | close | 1042 | 0.06 | 140.207 | 140.046 | 145.046 | -2058.00 | 1329421.78 |
| 3127 | 2022.09.05 10:30 | buy | 1043 | 0.06 | 140.487 | 0.000 | 0.000 | |
| 3128 | 2022.09.05 10:30 | modify | 1043 | 0.06 | 140.487 | 139.987 | 144.987 | |
| 3129 | 2022.09.06 02:30 | close | 1043 | 0.06 | 140.465 | 139.987 | 144.987 | -125.85 | 1329295.93 |
| 3130 | 2022.09.06 08:00 | buy | 1044 | 0.06 | 140.932 | 0.000 | 0.000 | |
| 3131 | 2022.09.06 08:00 | modify | 1044 | 0.06 | 140.932 | 140.432 | 145.432 | |
| 3132 | 2022.09.07 08:00 | close | 1044 | 0.06 | 143.990 | 140.432 | 145.432 | 18354.15 | 1347650.08 |
| 3133 | 2022.09.13 16:00 | buy | 1045 | 0.06 | 144.402 | 0.000 | 0.000 | |
| 3134 | 2022.09.13 16:00 | modify | 1045 | 0.06 | 144.402 | 143.902 | 148.902 | |
| 3135 | 2022.09.13 16:39 | s/l | 1045 | 0.06 | 143.897 | 143.902 | 148.902 | -3054.00 | 1344596.08 |
| 3136 | 2022.09.20 11:30 | buy | 1046 | 0.06 | 143.667 | 0.000 | 0.000 | |
| 3137 | 2022.09.20 11:30 | modify | 1046 | 0.06 | 143.667 | 143.167 | 148.167 | |
| 3138 | 2022.09.21 09:30 | close | 1046 | 0.06 | 143.651 | 143.167 | 148.167 | -89.85 | 1344506.23 |
| 3139 | 2022.09.21 17:00 | buy | 1047 | 0.06 | 144.029 | 0.000 | 0.000 | |
| 3140 | 2022.09.21 17:00 | modify | 1047 | 0.06 | 144.029 | 143.529 | 148.529 | |
| 3141 | 2022.09.21 21:45 | s/l | 1047 | 0.06 | 143.529 | 143.529 | 148.529 | -3024.00 | 1341482.23 |
| 3142 | 2022.09.22 02:00 | buy | 1048 | 0.06 | 144.397 | 0.000 | 0.000 | |
| 3143 | 2022.09.22 02:00 | modify | 1048 | 0.06 | 144.397 | 143.897 | 148.897 | |
| 3144 | 2022.09.22 05:57 | s/l | 1048 | 0.06 | 143.893 | 143.897 | 148.897 | -3048.00 | 1338434.23 |
| 3145 | 2022.09.26 00:30 | buy | 1049 | 0.06 | 143.589 | 0.000 | 0.000 | |
| 3146 | 2022.09.26 00:30 | modify | 1049 | 0.06 | 143.589 | 143.089 | 148.089 | |
| 3147 | 2022.09.26 09:00 | close | 1049 | 0.06 | 143.840 | 143.089 | 148.089 | 1482.00 | 1339916.23 |
| 3148 | 2022.09.27 18:30 | buy | 1050 | 0.06 | 144.821 | 0.000 | 0.000 | |
| 3149 | 2022.09.27 18:30 | modify | 1050 | 0.06 | 144.821 | 144.321 | 149.321 | |
| 3150 | 2022.09.28 09:00 | close | 1050 | 0.06 | 144.612 | 144.321 | 149.321 | -1247.85 | 1338668.38 |
| 3151 | 2022.09.30 22:00 | buy | 1051 | 0.06 | 144.779 | 0.000 | 0.000 | |
| 3152 | 2022.09.30 22:00 | modify | 1051 | 0.06 | 144.779 | 144.279 | 149.279 | |
| 3153 | 2022.10.03 17:30 | close | 1051 | 0.06 | 144.555 | 144.279 | 149.279 | -1337.85 | 1337330.53 |
| 3154 | 2022.10.06 19:00 | buy | 1052 | 0.06 | 144.941 | 0.000 | 0.000 | |
| 3155 | 2022.10.06 19:00 | modify | 1052 | 0.06 | 144.941 | 144.441 | 149.441 | |
| 3156 | 2022.10.07 11:30 | close | 1052 | 0.06 | 144.843 | 144.441 | 149.441 | -581.85 | 1336748.68 |
| 3157 | 2022.10.07 17:00 | buy | 1053 | 0.06 | 145.182 | 0.000 | 0.000 | |
| 3158 | 2022.10.07 17:00 | modify | 1053 | 0.06 | 145.182 | 144.682 | 149.682 | |
| 3159 | 2022.10.11 10:30 | close | 1053 | 0.06 | 145.621 | 144.682 | 149.682 | 2670.30 | 1339418.98 |
| 3160 | 2022.10.11 22:00 | buy | 1054 | 0.06 | 145.815 | 0.000 | 0.000 | |
| 3161 | 2022.10.11 22:00 | modify | 1054 | 0.06 | 145.815 | 145.315 | 150.315 | |
| 3162 | 2022.10.13 13:30 | close | 1054 | 0.06 | 146.785 | 145.315 | 150.315 | 5916.60 | 1345335.58 |
| 3163 | 2022.10.13 16:00 | buy | 1055 | 0.06 | 147.288 | 0.000 | 0.000 | |
| 3164 | 2022.10.13 16:00 | modify | 1055 | 0.06 | 147.288 | 146.788 | 151.788 | |
| 3165 | 2022.10.13 16:20 | s/l | 1055 | 0.06 | 146.776 | 146.788 | 151.788 | -3096.00 | 1342239.58 |
| 3166 | 2022.10.13 20:00 | buy | 1056 | 0.06 | 147.213 | 0.000 | 0.000 | |
| 3167 | 2022.10.13 20:00 | modify | 1056 | 0.06 | 147.213 | 146.713 | 151.713 | |
| 3168 | 2022.10.18 04:00 | close | 1056 | 0.06 | 148.764 | 146.713 | 151.713 | 9372.45 | 1351612.03 |
| 3169 | 2022.10.18 10:30 | buy | 1057 | 0.06 | 149.013 | 0.000 | 0.000 | |
| 3170 | 2022.10.18 10:30 | modify | 1057 | 0.06 | 149.013 | 148.513 | 153.513 | |
| 3171 | 2022.10.18 12:04 | s/l | 1057 | 0.06 | 148.486 | 148.513 | 153.513 | -3186.00 | 1348426.03 |
| 3172 | 2022.10.18 13:30 | buy | 1058 | 0.06 | 149.109 | 0.000 | 0.000 | |
| 3173 | 2022.10.18 13:30 | modify | 1058 | 0.06 | 149.109 | 148.609 | 153.609 | |
| 3174 | 2022.10.20 14:00 | close | 1058 | 0.06 | 149.729 | 148.609 | 153.609 | 3816.60 | 1352242.63 |
| 3175 | 2022.10.20 21:00 | buy | 1059 | 0.06 | 150.050 | 0.000 | 0.000 | |
| 3176 | 2022.10.20 21:00 | modify | 1059 | 0.06 | 150.050 | 149.550 | 154.550 | |
| 3177 | 2022.10.21 17:50 | s/l | 1059 | 0.06 | 149.499 | 149.550 | 154.550 | -3299.85 | 1348942.78 |
| 3178 | 2022.10.28 04:00 | buy | 1060 | 0.06 | 146.610 | 0.000 | 0.000 | |
| 3179 | 2022.10.28 04:00 | modify | 1060 | 0.06 | 146.610 | 146.110 | 151.110 | |
| 3180 | 2022.10.28 05:56 | s/l | 1060 | 0.06 | 146.064 | 146.110 | 151.110 | -3300.00 | 1345642.78 |
| 3181 | 2022.10.28 10:30 | buy | 1061 | 0.06 | 146.948 | 0.000 | 0.000 | |
| 3182 | 2022.10.28 10:30 | modify | 1061 | 0.06 | 146.948 | 146.448 | 151.448 | |
| 3183 | 2022.11.01 04:30 | close | 1061 | 0.06 | 148.403 | 146.448 | 151.448 | 8766.30 | 1354409.08 |
| 3184 | 2022.11.03 16:00 | buy | 1062 | 0.06 | 148.438 | 0.000 | 0.000 | |
| 3185 | 2022.11.03 16:00 | modify | 1062 | 0.06 | 148.438 | 147.938 | 152.938 | |
| 3186 | 2022.11.03 16:54 | s/l | 1062 | 0.06 | 147.937 | 147.938 | 152.938 | -3030.00 | 1351379.08 |
| 3187 | 2022.11.21 18:00 | buy | 1063 | 0.06 | 141.944 | 0.000 | 0.000 | |
| 3188 | 2022.11.21 18:00 | modify | 1063 | 0.06 | 141.944 | 141.444 | 146.444 | |
| 3189 | 2022.11.22 10:00 | close | 1063 | 0.06 | 141.812 | 141.444 | 146.444 | -785.85 | 1350593.23 |
| 3190 | 2022.11.25 11:30 | buy | 1064 | 0.06 | 139.101 | 0.000 | 0.000 | |
| 3191 | 2022.11.25 11:30 | modify | 1064 | 0.06 | 139.101 | 138.601 | 143.601 | |
| 3192 | 2022.11.25 18:00 | close | 1064 | 0.06 | 139.212 | 138.601 | 143.601 | 642.00 | 1351235.23 |
| 3193 | 2022.12.01 01:30 | sell | 1065 | 0.06 | 137.810 | 0.000 | 0.000 | |
| 3194 | 2022.12.01 01:30 | modify | 1065 | 0.06 | 137.810 | 138.710 | 136.510 | |
| 3195 | 2022.12.01 03:07 | t/p | 1065 | 0.06 | 136.507 | 138.710 | 136.510 | 7794.00 | 1359029.23 |
| 3196 | 2022.12.09 03:30 | sell | 1066 | 0.06 | 136.169 | 0.000 | 0.000 | |
| 3197 | 2022.12.09 03:30 | modify | 1066 | 0.06 | 136.169 | 137.069 | 134.869 | |
| 3198 | 2022.12.09 10:00 | close | 1066 | 0.06 | 136.345 | 137.069 | 134.869 | -1080.00 | 1357949.23 |
| 3199 | 2022.12.09 13:30 | sell | 1067 | 0.06 | 135.859 | 0.000 | 0.000 | |
| 3200 | 2022.12.09 13:30 | modify | 1067 | 0.06 | 135.859 | 136.759 | 134.559 | |
| 3201 | 2022.12.09 17:00 | close | 1067 | 0.06 | 136.387 | 136.759 | 134.559 | -3192.00 | 1354757.23 |
| 3202 | 2022.12.19 00:30 | sell | 1068 | 0.06 | 136.130 | 0.000 | 0.000 | |
| 3203 | 2022.12.19 00:30 | modify | 1068 | 0.06 | 136.130 | 137.030 | 134.830 | |
| 3204 | 2022.12.19 05:00 | close | 1068 | 0.06 | 136.304 | 137.030 | 134.830 | -1068.00 | 1353689.23 |
| 3205 | 2022.12.20 05:30 | sell | 1069 | 0.06 | 133.630 | 0.000 | 0.000 | |
| 3206 | 2022.12.20 05:30 | modify | 1069 | 0.06 | 133.630 | 134.530 | 132.330 | |
| 3207 | 2022.12.20 09:00 | close | 1069 | 0.06 | 133.362 | 134.530 | 132.330 | 1584.00 | 1355273.23 |
| 3208 | 2022.12.29 16:00 | sell | 1070 | 0.06 | 133.159 | 0.000 | 0.000 | |
| 3209 | 2022.12.29 16:00 | modify | 1070 | 0.06 | 133.159 | 134.059 | 131.859 | |
| 3210 | 2022.12.30 10:14 | t/p | 1070 | 0.06 | 131.850 | 134.059 | 131.859 | 7777.68 | 1363050.91 |
| 3211 | 2022.12.30 19:30 | sell | 1071 | 0.06 | 131.384 | 0.000 | 0.000 | |
| 3212 | 2022.12.30 19:30 | modify | 1071 | 0.06 | 131.384 | 132.284 | 130.084 | |
| 3213 | 2023.01.03 01:30 | close | 1071 | 0.06 | 130.992 | 132.284 | 130.084 | 2223.36 | 1365274.27 |
| 3214 | 2023.01.09 02:00 | sell | 1072 | 0.06 | 131.807 | 0.000 | 0.000 | |
| 3215 | 2023.01.09 02:00 | modify | 1072 | 0.06 | 131.807 | 132.707 | 130.507 | |
| 3216 | 2023.01.09 08:00 | close | 1072 | 0.06 | 131.840 | 132.707 | 130.507 | -222.00 | 1365052.27 |
| 3217 | 2023.01.12 01:30 | sell | 1073 | 0.06 | 131.857 | 0.000 | 0.000 | |
| 3218 | 2023.01.12 01:30 | modify | 1073 | 0.06 | 131.857 | 132.757 | 130.557 | |
| 3219 | 2023.01.12 15:04 | t/p | 1073 | 0.06 | 130.548 | 132.757 | 130.557 | 7830.00 | 1372882.27 |
| 3220 | 2023.01.16 04:30 | sell | 1074 | 0.06 | 127.345 | 0.000 | 0.000 | |
| 3221 | 2023.01.16 04:30 | modify | 1074 | 0.06 | 127.345 | 128.245 | 126.045 | |
| 3222 | 2023.01.16 09:30 | close | 1074 | 0.06 | 128.088 | 128.245 | 126.045 | -4482.00 | 1368400.27 |
| 3223 | 2023.01.17 18:00 | sell | 1075 | 0.06 | 128.145 | 0.000 | 0.000 | |
| 3224 | 2023.01.17 18:00 | modify | 1075 | 0.06 | 128.145 | 129.045 | 126.845 | |
| 3225 | 2023.01.18 03:00 | close | 1075 | 0.06 | 128.855 | 129.045 | 126.845 | -4336.32 | 1364063.95 |
| 3226 | 2023.01.25 12:00 | sell | 1076 | 0.06 | 129.857 | 0.000 | 0.000 | |
| 3227 | 2023.01.25 12:00 | modify | 1076 | 0.06 | 129.857 | 130.757 | 128.557 | |
| 3228 | 2023.01.26 09:30 | close | 1076 | 0.06 | 129.652 | 130.757 | 128.557 | 1049.04 | 1365112.99 |
| 3229 | 2023.01.30 06:30 | sell | 1077 | 0.06 | 129.431 | 0.000 | 0.000 | |
| 3230 | 2023.01.30 06:30 | modify | 1077 | 0.06 | 129.431 | 130.331 | 128.131 | |
| 3231 | 2023.01.30 10:30 | close | 1077 | 0.06 | 129.927 | 130.331 | 128.131 | -3000.00 | 1362112.99 |
| 3232 | 2023.02.01 03:00 | sell | 1078 | 0.06 | 129.916 | 0.000 | 0.000 | |
| 3233 | 2023.02.01 03:00 | modify | 1078 | 0.06 | 129.916 | 130.816 | 128.616 | |
| 3234 | 2023.02.01 07:00 | close | 1078 | 0.06 | 130.263 | 130.816 | 128.616 | -2106.00 | 1360006.99 |
| 3235 | 2023.02.01 11:30 | sell | 1079 | 0.06 | 129.815 | 0.000 | 0.000 | |
| 3236 | 2023.02.01 11:30 | modify | 1079 | 0.06 | 129.815 | 130.715 | 128.515 | |
| 3237 | 2023.02.02 01:14 | t/p | 1079 | 0.06 | 128.515 | 130.715 | 128.515 | 7619.04 | 1367626.03 |
| 3238 | 2023.02.07 18:00 | sell | 1080 | 0.06 | 131.247 | 0.000 | 0.000 | |
| 3239 | 2023.02.07 18:00 | modify | 1080 | 0.06 | 131.247 | 132.147 | 129.947 | |
| 3240 | 2023.02.07 20:30 | close | 1080 | 0.06 | 131.158 | 132.147 | 129.947 | 510.00 | 1368136.03 |
| 3241 | 2023.02.08 02:30 | sell | 1081 | 0.06 | 130.890 | 0.000 | 0.000 | |
| 3242 | 2023.02.08 02:30 | modify | 1081 | 0.06 | 130.890 | 131.790 | 129.590 | |
| 3243 | 2023.02.08 15:00 | close | 1081 | 0.06 | 131.060 | 131.790 | 129.590 | -1044.00 | 1367092.03 |
| 3244 | 2023.02.09 12:00 | sell | 1082 | 0.06 | 130.841 | 0.000 | 0.000 | |
| 3245 | 2023.02.09 12:00 | modify | 1082 | 0.06 | 130.841 | 131.741 | 129.541 | |
| 3246 | 2023.02.09 17:30 | close | 1082 | 0.06 | 130.892 | 131.741 | 129.541 | -330.00 | 1366762.03 |
| 3247 | 2023.02.10 10:00 | sell | 1083 | 0.06 | 130.450 | 0.000 | 0.000 | |
| 3248 | 2023.02.10 10:00 | modify | 1083 | 0.06 | 130.450 | 131.350 | 129.150 | |
| 3249 | 2023.02.10 11:20 | s/l | 1083 | 0.06 | 131.355 | 131.350 | 129.150 | -5454.00 | 1361308.03 |
| 3250 | 2023.02.24 01:30 | sell | 1084 | 0.06 | 134.440 | 0.000 | 0.000 | |
| 3251 | 2023.02.24 01:30 | modify | 1084 | 0.06 | 134.440 | 135.340 | 133.140 | |
| 3252 | 2023.02.24 10:00 | close | 1084 | 0.06 | 134.836 | 135.340 | 133.140 | -2400.00 | 1358908.03 |
| 3253 | 2023.02.28 09:30 | buy | 1085 | 0.06 | 136.433 | 0.000 | 0.000 | |
| 3254 | 2023.02.28 09:30 | modify | 1085 | 0.06 | 136.433 | 135.933 | 140.933 | |
| 3255 | 2023.02.28 17:30 | close | 1085 | 0.06 | 136.288 | 135.933 | 140.933 | -894.00 | 1358014.03 |
| 3256 | 2023.03.02 13:00 | buy | 1086 | 0.06 | 136.735 | 0.000 | 0.000 | |
| 3257 | 2023.03.02 13:00 | modify | 1086 | 0.06 | 136.735 | 136.235 | 141.235 | |
| 3258 | 2023.03.02 17:00 | close | 1086 | 0.06 | 136.624 | 136.235 | 141.235 | -690.00 | 1357324.03 |
| 3259 | 2023.03.03 21:00 | sell | 1087 | 0.06 | 135.991 | 0.000 | 0.000 | |
| 3260 | 2023.03.03 21:00 | modify | 1087 | 0.06 | 135.991 | 136.891 | 134.691 | |
| 3261 | 2023.03.06 11:30 | close | 1087 | 0.06 | 135.971 | 136.891 | 134.691 | 43.68 | 1357367.71 |
| 3262 | 2023.03.08 05:00 | buy | 1088 | 0.06 | 137.618 | 0.000 | 0.000 | |
| 3263 | 2023.03.08 05:00 | modify | 1088 | 0.06 | 137.618 | 137.118 | 142.118 | |
| 3264 | 2023.03.08 15:22 | s/l | 1088 | 0.06 | 137.124 | 137.118 | 142.118 | -2988.00 | 1354379.71 |
| 3265 | 2023.03.09 07:00 | sell | 1089 | 0.06 | 136.783 | 0.000 | 0.000 | |
| 3266 | 2023.03.09 07:00 | modify | 1089 | 0.06 | 136.783 | 137.683 | 135.483 | |
| 3267 | 2023.03.10 05:00 | close | 1089 | 0.06 | 136.722 | 137.683 | 135.483 | 289.68 | 1354669.39 |
| 3268 | 2023.03.10 16:30 | sell | 1090 | 0.06 | 135.418 | 0.000 | 0.000 | |
| 3269 | 2023.03.10 16:30 | modify | 1090 | 0.06 | 135.418 | 136.318 | 134.118 | |
| 3270 | 2023.03.10 17:45 | t/p | 1090 | 0.06 | 134.113 | 136.318 | 134.118 | 7806.00 | 1362475.39 |
| 3271 | 2023.03.13 00:30 | sell | 1091 | 0.06 | 134.300 | 0.000 | 0.000 | |
| 3272 | 2023.03.13 00:30 | modify | 1091 | 0.06 | 134.300 | 135.200 | 133.000 | |
| 3273 | 2023.03.13 01:30 | close | 1091 | 0.06 | 134.374 | 135.200 | 133.000 | -468.00 | 1362007.39 |
| 3274 | 2023.03.13 06:00 | sell | 1092 | 0.06 | 133.851 | 0.000 | 0.000 | |
| 3275 | 2023.03.13 06:00 | modify | 1092 | 0.06 | 133.851 | 134.751 | 132.551 | |
| 3276 | 2023.03.13 15:34 | t/p | 1092 | 0.06 | 132.537 | 134.751 | 132.551 | 7860.00 | 1369867.39 |
| 3277 | 2023.03.16 03:30 | sell | 1093 | 0.06 | 132.536 | 0.000 | 0.000 | |
| 3278 | 2023.03.16 03:30 | modify | 1093 | 0.06 | 132.536 | 133.436 | 131.236 | |
| 3279 | 2023.03.16 04:06 | s/l | 1093 | 0.06 | 133.441 | 133.436 | 131.236 | -5454.00 | 1364413.39 |
| 3280 | 2023.03.16 23:30 | buy | 1094 | 0.06 | 133.761 | 0.000 | 0.000 | |
| 3281 | 2023.03.16 23:30 | modify | 1094 | 0.06 | 133.761 | 133.261 | 138.261 | |
| 3282 | 2023.03.17 04:19 | s/l | 1094 | 0.06 | 133.255 | 133.261 | 138.261 | -3029.85 | 1361383.54 |
| 3283 | 2023.03.20 15:00 | sell | 1095 | 0.06 | 131.059 | 0.000 | 0.000 | |
| 3284 | 2023.03.20 15:00 | modify | 1095 | 0.06 | 131.059 | 131.959 | 129.759 | |
| 3285 | 2023.03.20 18:30 | close | 1095 | 0.06 | 131.800 | 131.959 | 129.759 | -4470.00 | 1356913.54 |
| 3286 | 2023.03.22 21:30 | sell | 1096 | 0.06 | 131.801 | 0.000 | 0.000 | |
| 3287 | 2023.03.22 21:30 | modify | 1096 | 0.06 | 131.801 | 132.701 | 130.501 | |
| 3288 | 2023.03.23 06:17 | t/p | 1096 | 0.06 | 130.508 | 132.701 | 130.501 | 7577.04 | 1364490.58 |
| 3289 | 2023.03.24 07:00 | sell | 1097 | 0.06 | 130.331 | 0.000 | 0.000 | |
| 3290 | 2023.03.24 07:00 | modify | 1097 | 0.06 | 130.331 | 131.231 | 129.031 | |
| 3291 | 2023.03.24 16:30 | close | 1097 | 0.06 | 130.334 | 131.231 | 129.031 | -42.00 | 1364448.58 |
| 3292 | 2023.03.29 15:00 | buy | 1098 | 0.06 | 132.180 | 0.000 | 0.000 | |
| 3293 | 2023.03.29 15:00 | modify | 1098 | 0.06 | 132.180 | 131.680 | 136.680 | |
| 3294 | 2023.03.30 10:00 | close | 1098 | 0.06 | 132.364 | 131.680 | 136.680 | 1170.45 | 1365619.03 |
| 3295 | 2023.03.31 02:00 | buy | 1099 | 0.06 | 132.861 | 0.000 | 0.000 | |
| 3296 | 2023.03.31 02:00 | modify | 1099 | 0.06 | 132.861 | 132.361 | 137.361 | |
| 3297 | 2023.03.31 06:00 | close | 1099 | 0.06 | 132.878 | 132.361 | 137.361 | 78.00 | 1365697.03 |
| 3298 | 2023.03.31 10:00 | buy | 1100 | 0.06 | 133.174 | 0.000 | 0.000 | |
| 3299 | 2023.03.31 10:00 | modify | 1100 | 0.06 | 133.174 | 132.674 | 137.674 | |
| 3300 | 2023.03.31 14:30 | close | 1100 | 0.06 | 133.112 | 132.674 | 137.674 | -396.00 | 1365301.03 |
| 3301 | 2023.04.03 09:00 | buy | 1101 | 0.06 | 133.486 | 0.000 | 0.000 | |
| 3302 | 2023.04.03 09:00 | modify | 1101 | 0.06 | 133.486 | 132.986 | 137.986 | |
| 3303 | 2023.04.03 14:30 | close | 1101 | 0.06 | 133.028 | 132.986 | 137.986 | -2772.00 | 1362529.03 |
| 3304 | 2023.04.04 17:30 | sell | 1102 | 0.06 | 131.795 | 0.000 | 0.000 | |
| 3305 | 2023.04.04 17:30 | modify | 1102 | 0.06 | 131.795 | 132.695 | 130.495 | |
| 3306 | 2023.04.06 09:30 | close | 1102 | 0.06 | 131.441 | 132.695 | 130.495 | 1890.72 | 1364419.75 |
| 3307 | 2023.04.10 15:00 | buy | 1103 | 0.06 | 132.861 | 0.000 | 0.000 | |
| 3308 | 2023.04.10 15:00 | modify | 1103 | 0.06 | 132.861 | 132.361 | 137.361 | |
| 3309 | 2023.04.11 10:30 | close | 1103 | 0.06 | 133.233 | 132.361 | 137.361 | 2238.15 | 1366657.90 |
| 3310 | 2023.04.12 06:00 | buy | 1104 | 0.06 | 133.894 | 0.000 | 0.000 | |
| 3311 | 2023.04.12 06:00 | modify | 1104 | 0.06 | 133.894 | 133.394 | 138.394 | |
| 3312 | 2023.04.12 15:30 | s/l | 1104 | 0.06 | 133.370 | 133.394 | 138.394 | -3168.00 | 1363489.90 |
| 3313 | 2023.04.17 02:00 | buy | 1105 | 0.06 | 133.903 | 0.000 | 0.000 | |
| 3314 | 2023.04.17 02:00 | modify | 1105 | 0.06 | 133.903 | 133.403 | 138.403 | |
| 3315 | 2023.04.18 11:00 | close | 1105 | 0.06 | 134.238 | 133.403 | 138.403 | 2016.15 | 1365506.05 |
| 3316 | 2023.04.24 06:00 | buy | 1106 | 0.06 | 134.444 | 0.000 | 0.000 | |
| 3317 | 2023.04.24 06:00 | modify | 1106 | 0.06 | 134.444 | 133.944 | 138.944 | |
| 3318 | 2023.04.24 21:30 | close | 1106 | 0.06 | 134.281 | 133.944 | 138.944 | -1002.00 | 1364504.05 |
| 3319 | 2023.04.27 12:00 | buy | 1107 | 0.06 | 133.878 | 0.000 | 0.000 | |
| 3320 | 2023.04.27 12:00 | modify | 1107 | 0.06 | 133.878 | 133.378 | 138.378 | |
| 3321 | 2023.04.27 14:00 | close | 1107 | 0.06 | 133.579 | 133.378 | 138.378 | -1818.00 | 1362686.05 |
| 3322 | 2023.04.27 16:00 | buy | 1108 | 0.06 | 133.909 | 0.000 | 0.000 | |
| 3323 | 2023.04.27 16:00 | modify | 1108 | 0.06 | 133.909 | 133.409 | 138.409 | |
| 3324 | 2023.04.28 06:24 | s/l | 1108 | 0.06 | 133.396 | 133.409 | 138.409 | -3071.85 | 1359614.20 |
| 3325 | 2023.04.28 07:30 | buy | 1109 | 0.06 | 134.770 | 0.000 | 0.000 | |
| 3326 | 2023.04.28 07:30 | modify | 1109 | 0.06 | 134.770 | 134.270 | 139.270 | |
| 3327 | 2023.04.28 18:00 | close | 1109 | 0.06 | 136.175 | 134.270 | 139.270 | 8406.00 | 1368020.20 |
| 3328 | 2023.05.05 16:00 | buy | 1110 | 0.06 | 134.964 | 0.000 | 0.000 | |
| 3329 | 2023.05.05 16:00 | modify | 1110 | 0.06 | 134.964 | 134.464 | 139.464 | |
| 3330 | 2023.05.08 18:00 | close | 1110 | 0.06 | 134.870 | 134.464 | 139.464 | -557.85 | 1367462.35 |
| 3331 | 2023.05.08 22:00 | buy | 1111 | 0.06 | 135.136 | 0.000 | 0.000 | |
| 3332 | 2023.05.08 22:00 | modify | 1111 | 0.06 | 135.136 | 134.636 | 139.636 | |
| 3333 | 2023.05.09 07:00 | close | 1111 | 0.06 | 134.931 | 134.636 | 139.636 | -1223.85 | 1366238.50 |
| 3334 | 2023.05.09 20:00 | buy | 1112 | 0.06 | 135.267 | 0.000 | 0.000 | |
| 3335 | 2023.05.09 20:00 | modify | 1112 | 0.06 | 135.267 | 134.767 | 139.767 | |
| 3336 | 2023.05.10 15:30 | s/l | 1112 | 0.06 | 134.758 | 134.767 | 139.767 | -3047.85 | 1363190.65 |
| 3337 | 2023.05.12 14:30 | buy | 1113 | 0.06 | 134.852 | 0.000 | 0.000 | |
| 3338 | 2023.05.12 14:30 | modify | 1113 | 0.06 | 134.852 | 134.352 | 139.352 | |
| 3339 | 2023.05.16 01:30 | close | 1113 | 0.06 | 136.007 | 134.352 | 139.352 | 6966.30 | 1370156.95 |
| 3340 | 2023.05.17 08:30 | buy | 1114 | 0.06 | 136.744 | 0.000 | 0.000 | |
| 3341 | 2023.05.17 08:30 | modify | 1114 | 0.06 | 136.744 | 136.244 | 141.244 | |
| 3342 | 2023.05.19 09:30 | close | 1114 | 0.06 | 138.074 | 136.244 | 141.244 | 8076.60 | 1378233.55 |
| 3343 | 2023.05.24 16:00 | buy | 1115 | 0.06 | 138.683 | 0.000 | 0.000 | |
| 3344 | 2023.05.24 16:00 | modify | 1115 | 0.06 | 138.683 | 138.183 | 143.183 | |
| 3345 | 2023.05.25 15:30 | close | 1115 | 0.06 | 139.232 | 138.183 | 143.183 | 3360.45 | 1381594.00 |
| 3346 | 2023.05.26 16:30 | buy | 1116 | 0.06 | 140.147 | 0.000 | 0.000 | |
| 3347 | 2023.05.26 16:30 | modify | 1116 | 0.06 | 140.147 | 139.647 | 144.647 | |
| 3348 | 2023.05.29 09:30 | close | 1116 | 0.06 | 140.258 | 139.647 | 144.647 | 672.15 | 1382266.15 |
| 3349 | 2023.05.30 09:00 | buy | 1117 | 0.06 | 140.674 | 0.000 | 0.000 | |
| 3350 | 2023.05.30 09:00 | modify | 1117 | 0.06 | 140.674 | 140.174 | 145.174 | |
| 3351 | 2023.05.30 10:14 | s/l | 1117 | 0.06 | 140.165 | 140.174 | 145.174 | -3078.00 | 1379188.15 |
| 3352 | 2023.06.07 18:30 | buy | 1118 | 0.06 | 139.859 | 0.000 | 0.000 | |
| 3353 | 2023.06.07 18:30 | modify | 1118 | 0.06 | 139.859 | 139.359 | 144.359 | |
| 3354 | 2023.06.08 06:00 | close | 1118 | 0.06 | 139.872 | 139.359 | 144.359 | 144.45 | 1379332.60 |